Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter F - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FULLER, SMITH & TURNER A ORD 40P 578 +1.05% 570 580 562 234,365 - -
FORESIGHT ENTERPRISE VCT ORD 1P 50.5 +0.00% 50.5 50.5 50.5 - - -
FOR LSE USE ONLY LSE INJECTOR 51 100.00 +0.00% 100.00 100.00 100.00 501,000 - -
FUNDING CIRCLE HOLDINGS ORD 0.1P 129.0 -1.50% 135.0 135.0 129.0 2,414,804 - - AI
FOR LSE USE ONLY LSE INJECTOR 6 - +0.00% - - - - - -
FRAGRANT PROSP. ORD NPV (DI) 0.445 +0.00% 0.421 0.445 0.420 311,092 - -
FIRST TIN ORD GBP0.001 5.03 +0.00% 5.03 5.03 5.03 - - - AI
FOR LSE USE ONLY LSE INJECTOR 68 100.00 +0.00% 100.00 100.00 100.00 501,000 - -
FOR LSE USE ONLY LSE INJECTOR 64 100.00 +0.00% 100.00 100.00 100.00 501,000 - -
FERRO-ALLOY RESOURCES LIMITED ORD NPV 9.10 +5.81% 8.64 9.17 8.51 597,310 - - AI
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.548 -0.36% 0.550 0.570 0.545 610,920 - - AI
FIRSTGROUP ORD 5P 164.5 +0.10% 162.6 165.8 162.6 697,437 - - AI
FERREXPO ORD 10P 108.4 +6.90% 101.6 108.7 100.0 2,074,677 - - AI
FAIRVIEW INTERNATIONAL ORD 1P 11.0 +0.00% 11.0 11.0 11.0 - - -
FOR LSE USE ONLY LSE INJECTOR 59 100.00 +0.00% 100.00 100.00 100.00 501,000 - -
FOR LSE USE ONLY LSE INJECTOR 55 100.00 +0.00% 100.00 100.00 100.00 501,000 - -
FORESIGHT VENTURES VCT ORD 1P 96.5 +0.00% 96.5 96.5 96.5 - - -
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1 88.50 +0.00% 88.50 88.50 88.50 - - -
FOXTONS GRP. ORD 1P 66.8 -2.10% 66.9 67.2 66.0 1,616,353 - - AI
FORESIGHT SOLAR FUND LIMITED ORD NPV 72.6 -0.50% 73.4 73.4 72.6 269,838 - - AI
FERGUSON ENT. COM STK USD0.0001 (DI) 14,710 +1.24% 14,560 14,750 14,470 61,348 - - AI
FOR LSE USE ONLY LSE INJECTOR 54 100.00 +0.00% 100.00 100.00 100.00 501,000 - -
FOR LSE USE ONLY LSE INJECTOR 58 100.00 +0.00% 100.00 100.00 100.00 501,000 - -
FOR LSE USE ONLY LSE INJECTOR 53 100.00 +0.00% 100.00 100.00 100.00 501,000 - -
FOR LSE USE ONLY LSE INJECTOR 65 100.00 +0.00% 100.00 100.00 100.00 501,000 - -
FISHER (JAMES) & SONS ORD 25P 309 +0.98% 300 309 300 10,502 - - AI
FIDELITY SPECIAL VALUES ORD 5P 315.0 -0.50% 316.0 316.0 314.5 197,161 - - AI
FIDELITY JAPAN TRUST ORD 25P 172.0 -0.60% 175.5 175.5 171.5 268,872 - - AI
FORESIGHT VCT ORD 1P 73.5 +0.00% 73.5 73.5 73.5 - - -
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 86.0 +8.30% 80.3 88.9 80.3 8,582 - - AI