Verenigd Koninkrijk Aandelen koerslijst en quotes - Kapitalisering - Letter R - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REGIONAL REIT LIMITED ORD NPV | 124,4 | -0,30% | 124,8 | 127,8 | 122,0 | 326.246 | - | - | |
| ROTORK ORD 0.5P | 320,6 | +1,50% | 315,0 | 320,6 | 315,0 | 1.462.599 | - | - | |
| RESOLUTE MINING LIMITED ORD NPV (DI) | 34,5 | -0,90% | 34,0 | 34,8 | 34,0 | 21.198 | - | - | |
| REAL ESTATE CREDIT INVESTS LTD. ORD NPV | 128,5 | -0,40% | 127,0 | 129,0 | 127,0 | 129.952 | - | - | |
| RELX ORD 14 51/116P | 3.693 | +1,48% | 3.682 | 3.706 | 3.664 | 2.237.376 | - | - | |
| RTW BIOTECH OPPORTUNITIES LTD ORD NPV | 1,54 | +0,00% | 1,53 | 1,54 | 1,53 | 58.213 | - | - | |
| RESIDENTIAL SECURE INCOME ORD GBP0.01 | 57,0 | -0,30% | 59,3 | 59,3 | 56,4 | 88.123 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.766 | -0,29% | 4.778 | 4.818 | 4.760 | 1.016.898 | - | - | |
| RICOH CO LTD RICOH ORD SHS | 1.697,00 | +3,26% | 1.697,00 | 1.697,00 | 1.697,00 | 4.000 | - | - | |
| RATHBONES GRP. ORD 5P | 1.660 | -0,95% | 1.664 | 1.670 | 1.654 | 25.702 | - | - | |
| RYANAIR HOLDINGS ADR REP 2 ORD (CDI) | 46,2 | -1,90% | 47,2 | 47,3 | 46,2 | 930 | - | - | |
| RYANAIR HOLDINGS ORD EUR0.006 (CDI) | 1.575 | +0,00% | 1.580 | 1.580 | 1.532 | 984 | - | - | |
| ROCKWOOD STRATEGIC ORD 5P | 261 | -0,38% | 264 | 264 | 260 | 46.611 | - | - |
