Germany MDAX price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RTL GROUP | 30.30 | +2.89% | 30.00 | 30.40 | 29.90 | 91,226 | - | - | |
| NORDEX SE O.N. | 14.52 | -2.16% | 14.70 | 14.81 | 14.46 | 268,097 | - | - | |
| SIXT SE ST O.N. | 61.60 | -1.20% | 62.05 | 62.70 | 61.40 | 28,053 | - | - | |
| THYSSENKRUPP AG O.N. | 2.894 | -2.76% | 2.990 | 2.990 | 2.885 | 3,469,070 | - | - | |
| STROEER SE + CO. KGAA | 55.05 | -0.63% | 55.30 | 55.75 | 54.75 | 10,364 | - | - | |
| JENOPTIK AGNA O.N. | 26.84 | -1.18% | 27.04 | 27.46 | 26.80 | 37,583 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 87.2 | -1.00% | 89.0 | 89.0 | 87.1 | 1,896 | - | - | |
| FRESEN.MED.CARE AG INH ON | 37.26 | -1.14% | 37.82 | 37.82 | 37.06 | 224,948 | - | - | |
| UTD.INTERNET AG NA | 18.92 | -0.42% | 18.90 | 19.05 | 18.84 | 101,960 | - | - | |
| TAG IMMOBILIEN AG | 16.35 | -1.27% | 16.58 | 16.58 | 16.30 | 131,966 | - | - | |
| GERRESHEIMER AG | 99.75 | -0.65% | 100.60 | 101.20 | 99.35 | 72,072 | - | - | |
| DUERR AG O.N. | 19.57 | +0.72% | 19.49 | 19.69 | 19.40 | 48,626 | - | - | |
| AURUBIS AG | 67.65 | +0.45% | 67.05 | 67.75 | 66.80 | 44,249 | - | - | |
| FREENET AG NA O.N. | 26.76 | +0.90% | 26.48 | 26.82 | 26.32 | 196,628 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 93.56 | -0.04% | 94.00 | 94.22 | 92.90 | 90,204 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 25.84 | -1.15% | 26.20 | 26.34 | 25.76 | 111,769 | - | - | |
| WACKER CHEMIEO.N. | 80.46 | -1.08% | 81.40 | 81.40 | 80.06 | 42,628 | - | - | |
| STABILUS SE INH. O.N. | 36.15 | -2.56% | 37.20 | 37.20 | 36.00 | 15,429 | - | - | |
| LANXESS AG | 25.07 | -1.22% | 25.22 | 25.32 | 24.90 | 158,465 | - | - | |
| RATIONAL AG | 879.0 | -1.10% | 882.5 | 888.0 | 876.0 | 5,735 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5.280 | -0.47% | 5.305 | 5.340 | 5.280 | 158,963 | - | - | |
| COMMERZBANK AG | 15.595 | -0.19% | 15.655 | 15.770 | 15.170 | 8,283,460 | - | - | |
| VITESCO TECHS GRP NA O.N. | 46.74 | -0.72% | 46.92 | 47.68 | 46.74 | 1,459 | - | - | |
| HUGO BOSS AG NA O.N. | 35.90 | -0.75% | 36.15 | 36.51 | 35.55 | 182,233 | - | - | |
| DELIVERY HERO SE NA O.N. | 27.83 | -1.52% | 28.10 | 28.35 | 27.71 | 448,225 | - | - | |
| EVOTEC SEINH O.N. | 6.235 | -0.95% | 6.305 | 6.325 | 6.215 | 651,849 | - | - | |
| KION GROUP AG | 31.97 | -0.68% | 32.11 | 32.44 | 31.85 | 88,249 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 20.040 | +0.30% | 19.955 | 20.130 | 19.835 | 388,833 | - | - | |
| TALANX AG NA O.N. | 76.55 | +0.20% | 76.15 | 76.55 | 75.70 | 60,104 | - | - | |
| CARL ZEISS MEDITEC AG | 57.00 | +2.06% | 56.05 | 57.60 | 55.90 | 130,757 | - | - |
