Quotazioni in tempo reale di Germania MDAX - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 9,902 | +2,42% | 9,658 | 9,992 | 9,622 | 3.977.169 | 6.164M | 0,64% | |
| EVOTEC SEINH O.N. | 7,382 | +0,52% | 7,350 | 7,436 | 7,152 | 1.015.441 | 1.311M | 0,57% | |
| NORDEX SE O.N. | 15,90 | +0,89% | 15,96 | 16,36 | 15,41 | 1.347.258 | 3.760M | 0,57% | |
| PUMA SE | 22,73 | -2,49% | 23,55 | 23,69 | 22,73 | 796.965 | 3.392M | 0,53% | |
| AIXTRON SE NA O.N. | 11,220 | +1,26% | 11,250 | 11,340 | 11,140 | 519.121 | 1.264M | 0,46% | |
| GERRESHEIMER AG | 55,70 | +3,92% | 54,35 | 55,70 | 53,65 | 154.321 | 1.924M | 0,45% | |
| DELIVERY HERO SE NA O.N. | 26,57 | +5,65% | 25,62 | 26,82 | 25,43 | 1.220.770 | 7.806M | 0,42% | |
| LUFTHANSA AG VNA O.N. | 6,484 | +2,01% | 6,426 | 6,490 | 6,394 | 4.974.798 | 7.759M | 0,42% | |
| K+S AG NA O.N. | 14,12 | +0,14% | 14,15 | 14,23 | 14,00 | 701.083 | 2.529M | 0,39% | |
| COMMERZBANK AG | 22,95 | -1,71% | 23,51 | 23,65 | 22,85 | 4.600.545 | 27.188M | 0,39% | |
| HELLOFRESH SEINH O.N. | 8,488 | +0,69% | 8,458 | 8,590 | 8,330 | 629.915 | 1.428M | 0,38% | |
| JENOPTIK AGNA O.N. | 17,66 | +1,44% | 17,61 | 17,80 | 17,41 | 201.005 | 1.011M | 0,35% | |
| WACKER CHEMIEO.N. | 69,30 | +2,97% | 68,10 | 69,30 | 67,70 | 160.008 | 3.443M | 0,32% | |
| REDCARE PHARMACY INH. | 128,5 | +0,10% | 129,6 | 130,5 | 126,3 | 52.506 | 2.573M | 0,30% | |
| HUGO BOSS AG NA O.N. | 35,75 | +0,03% | 35,93 | 36,32 | 35,61 | 208.695 | 2.467M | 0,30% | |
| BECHTLE AG O.N. | 37,02 | +1,48% | 34,90 | 37,40 | 34,76 | 362.888 | 4.665M | 0,29% | |
| SMA SOLAR TECHNOL.AG | 15,25 | +3,11% | 14,90 | 15,33 | 14,78 | 100.092 | 529M | 0,29% | |
| LANXESS AG | 25,62 | +1,26% | 25,58 | 26,00 | 25,40 | 244.640 | 2.212M | 0,28% | |
| STABILUS SE INH. O.N. | 23,60 | +2,83% | 23,25 | 23,85 | 23,25 | 66.674 | 583M | 0,27% | |
| LEG IMMOBILIEN SE NA O.N. | 73,90 | +0,27% | 73,50 | 74,35 | 73,10 | 197.642 | 5.503M | 0,27% | |
| HENSOLDT AG INH O.N. | 64,65 | +1,17% | 63,90 | 65,15 | 62,90 | 316.873 | 7.467M | 0,27% | |
| KION GROUP AG | 36,98 | +3,88% | 35,94 | 37,18 | 35,62 | 350.474 | 4.849M | 0,27% | |
| PROSIEBENSAT.1NA O.N. | 6,040 | -0,08% | 6,055 | 6,115 | 5,995 | 605.881 | 1.369M | 0,27% | |
| FREENET AG NA O.N. | 35,48 | -0,84% | 35,74 | 35,80 | 35,34 | 282.615 | 4.219M | 0,24% | |
| AURUBIS AG | 76,80 | +0,26% | 76,80 | 77,60 | 75,90 | 93.337 | 3.353M | 0,21% | |
| TEAMVIEWER SEINH O.N. | 12,95 | +1,65% | 12,82 | 12,95 | 12,79 | 315.170 | 2.018M | 0,20% | |
| TAG IMMOBILIEN AG | 14,10 | -0,21% | 14,16 | 14,29 | 14,08 | 359.152 | 2.474M | 0,20% | |
| GEA GROUP AG | 55,75 | +2,20% | 54,45 | 55,75 | 54,45 | 317.317 | 9.332M | 0,19% | |
| EVONIK INDUSTRIES NA O.N. | 19,46 | +1,67% | 19,29 | 19,57 | 19,24 | 840.663 | 9.068M | 0,18% | |
| SCOUT24 SE NA O.N. | 102,30 | +0,00% | 102,60 | 102,70 | 100,70 | 129.864 | 7.530M | 0,18% |
