Quotazioni in tempo reale di Germania MDAX - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 14,750 | +1,10% | 14,750 | 14,975 | 14,695 | 4.377.997 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,288 | -1,84% | 6,412 | 6,442 | 6,276 | 4.321.889 | - | - | |
| THYSSENKRUPP AG O.N. | 3,980 | +3,03% | 3,869 | 4,025 | 3,851 | 3.558.061 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,305 | +12,73% | 5,000 | 5,395 | 4,830 | 2.192.053 | - | - | |
| HUGO BOSS AG NA O.N. | 37,95 | +9,75% | 35,30 | 38,12 | 34,51 | 1.204.123 | - | - | |
| EVOTEC SEINH O.N. | 8,700 | +1,34% | 8,550 | 8,770 | 8,530 | 1.172.656 | - | - | |
| DELIVERY HERO SE NA O.N. | 34,03 | +3,94% | 33,00 | 34,45 | 32,82 | 997.172 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 17,715 | +0,80% | 17,585 | 17,745 | 17,555 | 905.293 | - | - | |
| AIXTRON SE NA O.N. | 14,260 | +3,11% | 13,835 | 14,370 | 13,835 | 770.380 | - | - | |
| TAG IMMOBILIEN AG | 15,65 | +2,76% | 15,27 | 15,65 | 15,25 | 769.673 | - | - | |
| NORDEX SE O.N. | 11,26 | -1,31% | 11,35 | 11,49 | 11,23 | 758.408 | - | - | |
| HELLOFRESH SEINH O.N. | 11,800 | -0,09% | 11,800 | 11,935 | 11,765 | 732.440 | - | - | |
| K+S AG NA O.N. | 11,235 | +2,42% | 11,000 | 11,355 | 11,000 | 596.301 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,200 | +2,82% | 11,845 | 12,200 | 11,845 | 501.058 | - | - | |
| PUMA SE | 43,65 | +1,54% | 43,10 | 44,07 | 42,92 | 445.447 | - | - | |
| UTD.INTERNET AG NA | 15,86 | +1,73% | 15,61 | 15,94 | 15,60 | 429.165 | - | - | |
| BEFESA S.A. ORD. O.N. | 22,00 | +4,07% | 21,20 | 22,02 | 21,14 | 400.182 | - | - | |
| FRESEN.MED.CARE AG INH ON | 44,78 | +0,79% | 45,00 | 45,10 | 44,43 | 319.247 | - | - | |
| LANXESS AG | 25,77 | -2,39% | 26,40 | 26,56 | 25,55 | 304.337 | - | - | |
| SMA SOLAR TECHNOL.AG | 13,39 | +6,02% | 12,80 | 13,88 | 12,70 | 268.694 | - | - | |
| GEA GROUP AG | 48,20 | +0,54% | 47,96 | 48,28 | 47,70 | 225.369 | - | - | |
| JENOPTIK AGNA O.N. | 21,14 | +2,72% | 20,50 | 21,26 | 20,50 | 223.081 | - | - | |
| RTL GROUP | 25,70 | +3,21% | 24,95 | 25,70 | 24,80 | 217.173 | - | - | |
| FREENET AG NA O.N. | 29,44 | +0,48% | 29,32 | 29,56 | 29,22 | 207.821 | - | - | |
| BECHTLE AG O.N. | 32,08 | +2,23% | 31,46 | 32,08 | 31,46 | 194.718 | - | - | |
| FRAPORT AG FFM.AIRPORT | 52,65 | +1,84% | 51,90 | 52,80 | 51,80 | 192.790 | - | - | |
| KION GROUP AG | 34,73 | +2,96% | 33,85 | 34,80 | 33,85 | 171.202 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 88,00 | +0,96% | 87,16 | 88,34 | 87,00 | 167.365 | - | - | |
| GERRESHEIMER AG | 75,20 | -0,79% | 75,55 | 76,70 | 73,25 | 159.924 | - | - | |
| CTS EVENTIM KGAA | 84,20 | -2,83% | 86,65 | 86,95 | 83,70 | 154.330 | - | - |
