Quotazioni in tempo reale di Germania MDAX - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HELLA GMBH+CO. KGAA O.N. | 87,8 | +0,50% | 86,8 | 88,1 | 86,6 | 3.473 | 9.756M | 0,00% | |
| RATIONAL AG | 848,0 | +0,50% | 846,5 | 859,5 | 842,0 | 7.161 | 9.642M | 0,10% | |
| ENCAVIS AGINH. O.N. | 17,45 | +0,00% | 17,46 | 17,46 | 17,45 | 14.554 | 2.822M | 0,01% | |
| STABILUS SE INH. O.N. | 29,45 | -1,17% | 29,60 | 29,75 | 29,40 | 32.778 | 727M | 0,13% | |
| SIXT SE ST O.N. | 84,40 | +2,30% | 82,35 | 84,40 | 82,25 | 34.354 | 3.737M | 0,08% | |
| HOCHTIEF AG | 145,2 | +0,10% | 145,3 | 146,6 | 144,3 | 49.306 | 10.924M | 0,10% | |
| DUERR AG O.N. | 22,80 | -0,18% | 22,86 | 23,14 | 22,78 | 50.696 | 1.578M | 0,07% | |
| FUCHS SEVZO NA O.N. | 41,40 | +1,37% | 40,54 | 41,90 | 40,54 | 62.019 | 4.777M | 0,05% | |
| CTS EVENTIM KGAA | 90,45 | +1,69% | 89,00 | 90,70 | 88,55 | 64.274 | 8.682M | 0,07% | |
| RTL GROUP | 28,10 | +1,26% | 27,85 | 28,15 | 27,80 | 64.340 | 4.348M | 0,04% | |
| TALANX AG NA O.N. | 82,35 | -0,48% | 83,00 | 83,05 | 81,85 | 81.745 | 21.265M | 0,03% | |
| STROEER SE + CO. KGAA | 56,10 | +2,00% | 54,90 | 56,10 | 54,85 | 87.210 | 3.133M | 0,16% | |
| WACKER CHEMIEO.N. | 64,14 | +0,50% | 63,84 | 64,20 | 63,10 | 97.560 | 3.186M | 0,20% | |
| NEMETSCHEK SE O.N. | 112,3 | -0,60% | 111,6 | 112,8 | 110,7 | 98.947 | 12.971M | 0,10% | |
| KNORR-BREMSE AGINH O.N. | 71,80 | +0,21% | 71,90 | 72,25 | 71,50 | 100.097 | 11.574M | 0,06% | |
| BEFESA S.A. ORD. O.N. | 20,42 | +0,79% | 20,12 | 20,58 | 20,06 | 113.441 | 817M | 0,28% | |
| REDCARE PHARMACY INH. | 122,4 | +5,20% | 116,5 | 124,6 | 116,2 | 113.564 | 2.451M | 0,60% | |
| FRAPORT AG FFM.AIRPORT | 55,45 | +1,00% | 55,25 | 55,80 | 55,05 | 122.587 | 5.123M | 0,13% | |
| SCOUT24 SE NA O.N. | 91,80 | -0,97% | 93,10 | 93,55 | 91,60 | 140.439 | 6.719M | 0,19% | |
| JUNGHEINRICH AG O.N.VZO | 24,32 | +1,67% | 24,04 | 24,32 | 23,90 | 143.440 | 2.484M | 0,14% | |
| AURUBIS AG | 73,20 | -0,95% | 73,35 | 75,30 | 72,60 | 143.862 | 3.196M | 0,33% | |
| JENOPTIK AGNA O.N. | 21,90 | -1,17% | 22,10 | 22,10 | 21,54 | 160.568 | 1.254M | 0,28% | |
| FREENET AG NA O.N. | 28,90 | +0,00% | 28,88 | 29,16 | 28,84 | 175.827 | 3.436M | 0,15% | |
| GERRESHEIMER AG | 64,05 | -2,51% | 65,70 | 65,75 | 64,05 | 180.359 | 2.212M | 0,52% | |
| UTD.INTERNET AG NA | 15,10 | +0,27% | 15,10 | 15,19 | 14,97 | 185.206 | 2.610M | 0,11% | |
| LEG IMMOBILIEN SE NA O.N. | 75,56 | +0,35% | 75,44 | 75,56 | 74,58 | 195.478 | 5.627M | 0,26% | |
| LANXESS AG | 24,99 | -0,04% | 25,11 | 25,53 | 24,99 | 197.704 | 2.158M | 0,23% | |
| HENSOLDT AG INH O.N. | 38,86 | +0,52% | 38,82 | 38,88 | 37,90 | 198.196 | 4.488M | 0,17% | |
| HUGO BOSS AG NA O.N. | 43,89 | -1,06% | 43,76 | 44,42 | 43,07 | 199.581 | 3.029M | 0,29% | |
| GEA GROUP AG | 49,62 | -0,40% | 49,94 | 50,00 | 49,50 | 202.552 | 8.306M | 0,12% |
