Palmarès et cotations Allemagne MDAX - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HELLA GMBH+CO. KGAA O.N. | 86.4 | +0.20% | 86.4 | 86.7 | 85.1 | 6 029 | - | - | |
| RATIONAL AG | 820.0 | -1.00% | 830.0 | 840.0 | 815.0 | 8 101 | - | - | |
| HOCHTIEF AG | 131.9 | +1.50% | 130.9 | 132.2 | 130.1 | 28 457 | - | - | |
| ENCAVIS AGINH. O.N. | 17.40 | +0.00% | 17.40 | 17.42 | 17.40 | 29 042 | - | - | |
| STROEER SE + CO. KGAA | 45.62 | -0.39% | 46.06 | 46.28 | 45.26 | 36 002 | - | - | |
| STABILUS SE INH. O.N. | 30.10 | -1.31% | 30.40 | 30.50 | 29.80 | 54 721 | - | - | |
| SIXT SE ST O.N. | 79.50 | -1.97% | 81.05 | 81.75 | 78.65 | 58 238 | - | - | |
| DUERR AG O.N. | 21.78 | -1.18% | 22.02 | 22.20 | 21.68 | 61 590 | - | - | |
| RTL GROUP | 27.20 | -0.37% | 27.30 | 27.35 | 26.95 | 77 551 | - | - | |
| FUCHS SEVZO NA O.N. | 42.04 | +0.33% | 42.08 | 42.20 | 41.78 | 86 407 | - | - | |
| TALANX AG NA O.N. | 84.85 | +0.47% | 84.15 | 85.35 | 84.15 | 87 005 | - | - | |
| WACKER CHEMIEO.N. | 69.72 | -1.78% | 70.78 | 71.14 | 69.00 | 89 491 | - | - | |
| NEMETSCHEK SE O.N. | 96.15 | +0.63% | 95.55 | 96.65 | 95.45 | 92 327 | - | - | |
| BEFESA S.A. ORD. O.N. | 19.64 | -1.31% | 19.76 | 19.93 | 19.38 | 96 119 | - | - | |
| REDCARE PHARMACY INH. | 120.5 | -2.70% | 123.1 | 125.9 | 118.4 | 97 250 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 25.18 | -3.30% | 26.10 | 26.10 | 25.02 | 112 818 | - | - | |
| KNORR-BREMSE AGINH O.N. | 70.95 | -0.70% | 71.45 | 72.15 | 70.40 | 123 487 | - | - | |
| JENOPTIK AGNA O.N. | 22.48 | -3.02% | 23.06 | 23.20 | 22.44 | 135 256 | - | - | |
| SCOUT24 SE NA O.N. | 87.60 | +0.81% | 86.90 | 87.75 | 86.65 | 137 895 | - | - | |
| CTS EVENTIM KGAA | 86.45 | +1.71% | 86.65 | 87.65 | 86.05 | 147 688 | - | - | |
| AURUBIS AG | 73.40 | -1.81% | 74.60 | 74.65 | 73.20 | 167 654 | - | - | |
| GERRESHEIMER AG | 68.95 | -0.72% | 69.50 | 70.25 | 67.45 | 168 763 | - | - | |
| GEA GROUP AG | 48.48 | +0.33% | 48.40 | 48.78 | 48.12 | 172 508 | - | - | |
| FREENET AG NA O.N. | 27.54 | -0.36% | 27.48 | 27.66 | 27.36 | 187 231 | - | - | |
| BECHTLE AG O.N. | 30.08 | -2.78% | 30.78 | 30.90 | 29.92 | 189 110 | - | - | |
| FRAPORT AG FFM.AIRPORT | 57.60 | -1.29% | 58.60 | 58.80 | 56.60 | 203 359 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 77.66 | -2.44% | 79.24 | 79.84 | 76.22 | 231 015 | - | - | |
| HUGO BOSS AG NA O.N. | 43.91 | -2.16% | 44.79 | 44.83 | 43.90 | 232 249 | - | - | |
| SMA SOLAR TECHNOL.AG | 15.07 | -5.81% | 16.00 | 16.10 | 15.07 | 234 215 | - | - | |
| LANXESS AG | 23.52 | -2.81% | 24.21 | 24.23 | 23.27 | 246 857 | - | - |
