Palmarès et cotations Allemagne MDAX - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 14.915 | +2.23% | 14.750 | 14.945 | 14.725 | 1 221 483 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5.130 | +9.01% | 5.000 | 5.230 | 4.830 | 956 636 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.416 | +0.16% | 6.412 | 6.442 | 6.380 | 675 658 | - | - | |
| EVOTEC SEINH O.N. | 8.650 | +0.76% | 8.550 | 8.770 | 8.530 | 346 133 | - | - | |
| DELIVERY HERO SE NA O.N. | 34.21 | +4.49% | 33.00 | 34.45 | 32.82 | 297 409 | - | - | |
| THYSSENKRUPP AG O.N. | 3.876 | +0.34% | 3.869 | 3.892 | 3.851 | 276 441 | - | - | |
| HELLOFRESH SEINH O.N. | 11.820 | +0.09% | 11.800 | 11.935 | 11.770 | 248 618 | - | - | |
| AIXTRON SE NA O.N. | 14.210 | +2.75% | 13.835 | 14.330 | 13.835 | 233 052 | - | - | |
| NORDEX SE O.N. | 11.41 | +0.00% | 11.35 | 11.47 | 11.23 | 178 142 | - | - | |
| TAG IMMOBILIEN AG | 15.39 | +1.05% | 15.27 | 15.51 | 15.27 | 139 818 | - | - | |
| HUGO BOSS AG NA O.N. | 34.61 | +0.09% | 35.30 | 35.48 | 34.51 | 126 683 | - | - | |
| BEFESA S.A. ORD. O.N. | 21.70 | +2.65% | 21.20 | 21.96 | 21.14 | 122 525 | - | - | |
| TEAMVIEWER SEINH O.N. | 12.065 | +1.69% | 11.845 | 12.105 | 11.845 | 90 736 | - | - | |
| K+S AG NA O.N. | 11.180 | +1.91% | 11.000 | 11.185 | 11.000 | 81 590 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 17.590 | +0.09% | 17.585 | 17.705 | 17.555 | 80 427 | - | - | |
| JENOPTIK AGNA O.N. | 21.00 | +2.04% | 20.50 | 21.02 | 20.50 | 68 273 | - | - | |
| UTD.INTERNET AG NA | 15.78 | +1.22% | 15.61 | 15.86 | 15.60 | 64 643 | - | - | |
| FRESEN.MED.CARE AG INH ON | 44.91 | +1.08% | 45.00 | 45.10 | 44.70 | 56 015 | - | - | |
| FRAPORT AG FFM.AIRPORT | 52.20 | +0.97% | 51.90 | 52.65 | 51.80 | 40 535 | - | - | |
| SMA SOLAR TECHNOL.AG | 13.00 | +2.93% | 12.80 | 13.00 | 12.70 | 38 968 | - | - | |
| LANXESS AG | 26.05 | -1.33% | 26.40 | 26.56 | 26.03 | 32 380 | - | - | |
| PUMA SE | 43.19 | +0.47% | 43.10 | 43.72 | 43.06 | 31 201 | - | - | |
| RTL GROUP | 25.30 | +1.61% | 24.95 | 25.45 | 24.80 | 27 960 | - | - | |
| FREENET AG NA O.N. | 29.42 | +0.41% | 29.32 | 29.46 | 29.22 | 27 856 | - | - | |
| ENCAVIS AGINH. O.N. | 17.16 | +0.00% | 17.15 | 17.16 | 17.14 | 27 791 | - | - | |
| CARL ZEISS MEDITEC AG | 56.95 | +2.24% | 55.90 | 57.25 | 55.40 | 27 109 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 87.56 | +0.46% | 87.16 | 87.94 | 87.16 | 26 361 | - | - | |
| CTS EVENTIM KGAA | 85.05 | -1.85% | 86.65 | 86.95 | 84.95 | 26 130 | - | - | |
| KION GROUP AG | 34.50 | +2.28% | 33.85 | 34.80 | 33.85 | 23 859 | - | - | |
| BECHTLE AG O.N. | 31.72 | +1.08% | 31.46 | 31.98 | 31.46 | 21 125 | - | - |
