Palmarès et cotations Allemagne MDAX - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6.696 | -4.32% | 6.900 | 6.934 | 6.628 | 8 655 898 | 8 013M | 0.72% | |
| THYSSENKRUPP AG O.N. | 9.464 | +4.81% | 8.910 | 9.544 | 8.832 | 8 193 144 | 5 892M | 1.32% | |
| COMMERZBANK AG | 20.970 | -3.45% | 21.010 | 21.350 | 20.790 | 6 322 764 | 24 843M | 0.53% | |
| HELLOFRESH SEINH O.N. | 7.774 | -1.79% | 7.832 | 7.832 | 7.468 | 1 707 538 | 1 308M | 1.02% | |
| NORDEX SE O.N. | 14.23 | -3.59% | 14.76 | 14.81 | 14.12 | 1 472 801 | 3 365M | 0.62% | |
| EVONIK INDUSTRIES NA O.N. | 19.935 | -1.26% | 19.970 | 20.020 | 19.745 | 1 266 184 | 9 290M | 0.27% | |
| HENSOLDT AG INH O.N. | 61.75 | -2.29% | 60.70 | 62.40 | 59.70 | 1 212 544 | 7 132M | 1.05% | |
| AIXTRON SE NA O.N. | 10.135 | -4.07% | 10.340 | 10.495 | 10.090 | 969 493 | 1 142M | 0.86% | |
| PROSIEBENSAT.1NA O.N. | 5.795 | -0.09% | 5.760 | 5.840 | 5.735 | 938 690 | 1 314M | 0.41% | |
| SMA SOLAR TECHNOL.AG | 15.04 | -15.03% | 16.51 | 16.90 | 14.94 | 919 358 | 522M | 2.65% | |
| TEAMVIEWER SEINH O.N. | 11.950 | -2.13% | 12.000 | 12.085 | 11.730 | 878 117 | 1 862M | 0.56% | |
| DELIVERY HERO SE NA O.N. | 21.97 | -2.70% | 22.12 | 22.29 | 21.59 | 830 688 | 6 367M | 0.29% | |
| PUMA SE | 22.39 | -1.06% | 22.34 | 22.52 | 21.87 | 821 452 | 3 341M | 0.55% | |
| TAG IMMOBILIEN AG | 12.58 | -0.32% | 12.63 | 12.70 | 12.35 | 762 701 | 2 208M | 0.43% | |
| K+S AG NA O.N. | 12.600 | +0.08% | 12.515 | 12.625 | 12.345 | 757 271 | 2 257M | 0.42% | |
| EVOTEC SEINH O.N. | 6.060 | +1.00% | 5.925 | 6.085 | 5.760 | 711 011 | 1 076M | 0.40% | |
| FRESEN.MED.CARE AG INH ON | 45.64 | -0.67% | 45.46 | 45.64 | 44.67 | 675 060 | 13 391M | 0.23% | |
| GEA GROUP AG | 55.90 | -1.15% | 56.00 | 56.25 | 55.10 | 577 910 | 9 358M | 0.35% | |
| JENOPTIK AGNA O.N. | 19.09 | -3.24% | 19.32 | 19.40 | 18.90 | 573 962 | 1 093M | 1.00% | |
| LANXESS AG | 27.81 | -4.07% | 28.39 | 28.43 | 27.57 | 570 716 | 2 401M | 0.66% | |
| UTD.INTERNET AG NA | 18.99 | -3.90% | 19.50 | 19.55 | 18.87 | 516 721 | 3 282M | 0.30% | |
| KION GROUP AG | 38.30 | -3.89% | 38.92 | 39.10 | 37.76 | 459 434 | 5 022M | 0.35% | |
| GERRESHEIMER AG | 70.05 | -4.04% | 71.35 | 71.35 | 68.75 | 424 310 | 2 420M | 1.23% | |
| FREENET AG NA O.N. | 35.24 | +0.40% | 34.94 | 35.42 | 34.88 | 395 554 | 4 190M | 0.33% | |
| BECHTLE AG O.N. | 34.20 | -3.39% | 35.00 | 35.58 | 33.68 | 393 399 | 4 309M | 0.31% | |
| HUGO BOSS AG NA O.N. | 34.86 | -0.68% | 35.00 | 35.42 | 34.26 | 331 736 | 2 406M | 0.48% | |
| CARL ZEISS MEDITEC AG | 60.60 | -7.76% | 63.75 | 63.75 | 59.60 | 302 374 | 5 420M | 0.34% | |
| JUNGHEINRICH AG O.N.VZO | 32.08 | -0.37% | 31.60 | 32.32 | 31.30 | 273 665 | 3 277M | 0.27% | |
| LEG IMMOBILIEN SE NA O.N. | 65.46 | +0.00% | 65.34 | 65.68 | 64.20 | 272 408 | 4 875M | 0.37% | |
| FRAPORT AG FFM.AIRPORT | 57.85 | -0.86% | 58.00 | 58.30 | 57.40 | 224 169 | 5 345M | 0.24% |
