Palmarès et cotations Allemagne MDAX - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LANXESS AG | 26.25 | +0.50% | 26.22 | 26.50 | 26.14 | 56 880 | - | - | |
| JENOPTIK AGNA O.N. | 21.68 | -0.55% | 21.74 | 21.88 | 21.56 | 56 555 | - | - | |
| AURUBIS AG | 83.35 | -1.83% | 86.00 | 86.10 | 83.00 | 42 197 | - | - | |
| STABILUS SE INH. O.N. | 31.65 | -2.01% | 32.40 | 32.70 | 31.50 | 39 467 | - | - | |
| RTL GROUP | 27.00 | +0.00% | 27.00 | 27.25 | 26.95 | 37 141 | - | - | |
| TALANX AG NA O.N. | 85.65 | +0.29% | 85.60 | 85.85 | 85.10 | 36 300 | - | - | |
| CTS EVENTIM KGAA | 83.70 | -0.53% | 84.00 | 84.95 | 83.50 | 32 293 | - | - | |
| SIXT SE ST O.N. | 75.55 | +2.09% | 73.90 | 75.60 | 73.45 | 30 513 | - | - | |
| ENCAVIS AGINH. O.N. | 17.38 | -0.06% | 17.39 | 17.41 | 17.38 | 29 413 | - | - | |
| WACKER CHEMIEO.N. | 73.50 | -0.78% | 74.18 | 75.54 | 73.24 | 28 898 | - | - | |
| SCOUT24 SE NA O.N. | 87.95 | +0.00% | 88.15 | 88.25 | 87.45 | 23 386 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 26.22 | -1.06% | 26.52 | 26.76 | 26.14 | 20 715 | - | - | |
| KNORR-BREMSE AGINH O.N. | 71.95 | -1.03% | 72.50 | 72.80 | 71.75 | 19 658 | - | - | |
| FUCHS SEVZO NA O.N. | 42.76 | -0.74% | 42.98 | 43.00 | 42.54 | 14 944 | - | - | |
| STROEER SE + CO. KGAA | 48.28 | -0.98% | 49.22 | 49.24 | 47.96 | 14 763 | - | - | |
| REDCARE PHARMACY INH. | 157.6 | -1.50% | 160.6 | 160.7 | 157.6 | 12 148 | - | - | |
| HOCHTIEF AG | 126.8 | +0.10% | 127.0 | 127.5 | 126.1 | 4 553 | - | - | |
| RATIONAL AG | 870.0 | -1.00% | 880.0 | 882.0 | 869.5 | 2 009 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 89.6 | -0.30% | 89.1 | 90.0 | 89.1 | 489 | - | - |
