Germany MDAX price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RATIONAL AG | 765.0 | -2.40% | 781.0 | 781.0 | 756.0 | 20,416 | 8,698M | 0.20% | |
| HELLA GMBH+CO. KGAA O.N. | 86.3 | -1.00% | 87.0 | 87.0 | 85.1 | 44,882 | 9,589M | 0.00% | |
| SIXT SE ST O.N. | 80.85 | -0.12% | 80.10 | 83.60 | 80.10 | 54,423 | 3,579M | 0.12% | |
| STROEER SE + CO. KGAA | 54.65 | -2.06% | 56.20 | 56.20 | 54.60 | 59,289 | 3,052M | 0.11% | |
| AURUBIS AG | 88.75 | -1.93% | 89.80 | 91.05 | 88.50 | 81,368 | 3,875M | 0.19% | |
| HOCHTIEF AG | 164.5 | -2.60% | 168.4 | 168.5 | 163.5 | 82,115 | 12,376M | 0.10% | |
| RTL GROUP | 34.90 | -1.97% | 35.60 | 35.65 | 34.85 | 96,359 | 5,401M | 0.06% | |
| WACKER CHEMIEO.N. | 78.02 | -1.49% | 78.30 | 79.70 | 77.56 | 98,528 | 3,876M | 0.20% | |
| REDCARE PHARMACY INH. | 121.0 | -2.70% | 122.3 | 123.2 | 116.4 | 101,053 | 2,423M | 0.50% | |
| BEFESA S.A. ORD. O.N. | 27.12 | +0.07% | 26.80 | 27.36 | 26.50 | 105,193 | 1,085M | 0.26% | |
| TALANX AG NA O.N. | 97.25 | -1.52% | 98.15 | 98.75 | 97.00 | 107,117 | 25,113M | 0.04% | |
| GERRESHEIMER AG | 73.00 | -2.67% | 74.75 | 75.85 | 73.00 | 107,480 | 2,521M | 0.31% | |
| DUERR AG O.N. | 23.68 | -1.42% | 23.74 | 23.92 | 23.36 | 116,481 | 1,639M | 0.17% | |
| SCOUT24 SE NA O.N. | 95.75 | -1.24% | 96.75 | 97.10 | 95.65 | 120,598 | 7,048M | 0.16% | |
| FRAPORT AG FFM.AIRPORT | 58.35 | +0.43% | 58.20 | 58.80 | 57.40 | 122,377 | 5,391M | 0.13% | |
| KNORR-BREMSE AGINH O.N. | 84.75 | -2.75% | 86.50 | 87.20 | 84.35 | 160,214 | 13,662M | 0.10% | |
| CARL ZEISS MEDITEC AG | 65.70 | -0.15% | 65.45 | 67.25 | 65.35 | 168,511 | 5,876M | 0.19% | |
| STABILUS SE INH. O.N. | 24.95 | -10.25% | 27.55 | 27.65 | 24.90 | 178,533 | 616M | 0.72% | |
| FUCHS SEVZO NA O.N. | 44.96 | -3.19% | 46.02 | 46.70 | 44.84 | 188,379 | 5,023M | 0.17% | |
| NEMETSCHEK SE O.N. | 110.3 | -0.50% | 110.0 | 110.4 | 108.4 | 224,467 | 12,740M | 0.20% | |
| CTS EVENTIM KGAA | 95.40 | -8.09% | 103.50 | 103.50 | 95.40 | 224,594 | 9,158M | 0.23% | |
| JUNGHEINRICH AG O.N.VZO | 32.20 | -5.85% | 33.76 | 33.82 | 32.20 | 237,206 | 3,290M | 0.23% | |
| FREENET AG NA O.N. | 35.10 | -0.40% | 35.20 | 35.40 | 34.98 | 240,834 | 4,173M | 0.20% | |
| BECHTLE AG O.N. | 35.40 | -3.80% | 36.38 | 36.98 | 35.36 | 279,079 | 4,460M | 0.22% | |
| LEG IMMOBILIEN SE NA O.N. | 65.46 | +1.43% | 65.14 | 66.34 | 64.88 | 310,523 | 4,875M | 0.42% | |
| UTD.INTERNET AG NA | 19.76 | -4.36% | 20.60 | 21.04 | 19.76 | 335,247 | 3,415M | 0.19% | |
| GEA GROUP AG | 56.55 | -1.74% | 57.10 | 57.35 | 56.30 | 384,612 | 9,466M | 0.23% | |
| HUGO BOSS AG NA O.N. | 35.10 | -3.09% | 35.84 | 36.02 | 34.83 | 454,658 | 2,422M | 0.66% | |
| KION GROUP AG | 39.85 | -3.56% | 40.65 | 41.21 | 39.33 | 509,536 | 5,225M | 0.39% | |
| SMA SOLAR TECHNOL.AG | 17.70 | -9.09% | 19.01 | 19.44 | 17.29 | 537,940 | 614M | 1.55% |
