Germany MDAX price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RATIONAL AG | 740.0 | +0.20% | 743.5 | 745.0 | 737.5 | 12,537 | 8,414M | 0.10% | |
| HELLA GMBH+CO. KGAA O.N. | 89.1 | +0.90% | 87.7 | 89.1 | 87.7 | 21,076 | 9,900M | 0.00% | |
| SIXT SE ST O.N. | 82.95 | +1.59% | 81.95 | 83.05 | 81.60 | 43,394 | 3,672M | 0.10% | |
| BEFESA S.A. ORD. O.N. | 24.92 | +2.72% | 24.44 | 24.98 | 24.32 | 49,091 | 997M | 0.12% | |
| REDCARE PHARMACY INH. | 128.5 | +0.10% | 129.6 | 130.5 | 126.3 | 52,506 | 2,573M | 0.30% | |
| STROEER SE + CO. KGAA | 51.70 | -0.19% | 52.10 | 52.10 | 50.80 | 61,387 | 2,887M | 0.11% | |
| HOCHTIEF AG | 167.9 | +2.10% | 165.4 | 167.9 | 165.3 | 63,637 | 12,631M | 0.10% | |
| STABILUS SE INH. O.N. | 23.60 | +2.83% | 23.25 | 23.85 | 23.25 | 66,674 | 583M | 0.27% | |
| DUERR AG O.N. | 20.50 | +1.49% | 20.30 | 20.50 | 20.05 | 79,521 | 1,419M | 0.11% | |
| TALANX AG NA O.N. | 99.40 | +0.91% | 99.20 | 99.75 | 98.45 | 89,424 | 25,668M | 0.03% | |
| AURUBIS AG | 76.80 | +0.26% | 76.80 | 77.60 | 75.90 | 93,337 | 3,353M | 0.21% | |
| SMA SOLAR TECHNOL.AG | 15.25 | +3.11% | 14.90 | 15.33 | 14.78 | 100,092 | 529M | 0.29% | |
| FUCHS SEVZO NA O.N. | 43.52 | +1.26% | 43.28 | 43.70 | 43.00 | 100,459 | 5,064M | 0.09% | |
| JUNGHEINRICH AG O.N.VZO | 31.48 | +2.01% | 31.24 | 31.48 | 30.62 | 102,993 | 3,216M | 0.10% | |
| FRAPORT AG FFM.AIRPORT | 61.65 | +1.65% | 60.60 | 61.75 | 60.25 | 107,816 | 5,696M | 0.12% | |
| NEMETSCHEK SE O.N. | 112.3 | +2.40% | 110.7 | 112.6 | 110.2 | 117,992 | 12,971M | 0.10% | |
| KNORR-BREMSE AGINH O.N. | 84.55 | +1.99% | 83.40 | 84.55 | 82.95 | 126,210 | 13,629M | 0.08% | |
| CTS EVENTIM KGAA | 102.90 | +2.39% | 100.80 | 103.30 | 100.80 | 127,474 | 9,878M | 0.13% | |
| SCOUT24 SE NA O.N. | 102.30 | +0.00% | 102.60 | 102.70 | 100.70 | 129,864 | 7,530M | 0.18% | |
| CARL ZEISS MEDITEC AG | 58.85 | +0.17% | 59.20 | 59.30 | 57.50 | 133,151 | 5,264M | 0.15% | |
| GERRESHEIMER AG | 55.70 | +3.92% | 54.35 | 55.70 | 53.65 | 154,321 | 1,924M | 0.45% | |
| WACKER CHEMIEO.N. | 69.30 | +2.97% | 68.10 | 69.30 | 67.70 | 160,008 | 3,443M | 0.32% | |
| RTL GROUP | 35.70 | +0.99% | 35.55 | 35.70 | 35.15 | 166,435 | 5,524M | 0.11% | |
| UTD.INTERNET AG NA | 19.60 | +1.45% | 19.41 | 19.60 | 19.31 | 185,109 | 3,388M | 0.11% | |
| LEG IMMOBILIEN SE NA O.N. | 73.90 | +0.27% | 73.50 | 74.35 | 73.10 | 197,642 | 5,503M | 0.27% | |
| JENOPTIK AGNA O.N. | 17.66 | +1.44% | 17.61 | 17.80 | 17.41 | 201,005 | 1,011M | 0.35% | |
| HUGO BOSS AG NA O.N. | 35.75 | +0.03% | 35.93 | 36.32 | 35.61 | 208,695 | 2,467M | 0.30% | |
| LANXESS AG | 25.62 | +1.26% | 25.58 | 26.00 | 25.40 | 244,640 | 2,212M | 0.28% | |
| FREENET AG NA O.N. | 35.48 | -0.84% | 35.74 | 35.80 | 35.34 | 282,615 | 4,219M | 0.24% | |
| TEAMVIEWER SEINH O.N. | 12.95 | +1.65% | 12.82 | 12.95 | 12.79 | 315,170 | 2,018M | 0.20% |
