Germany MDAX price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HELLA GMBH+CO. KGAA O.N.	87.1	+0.30%	87.5	87.5	86.6	1,548	-	-	AI
RATIONAL AG	903.0	+0.30%	901.0	904.5	898.5	9,502	-	-	AI
HOCHTIEF AG	113.1	+0.60%	112.7	113.3	111.9	12,982	-	-	AI
STROEER SE + CO. KGAA	54.75	+0.46%	54.75	55.10	54.15	14,895	-	-	AI
STABILUS SE INH. O.N.	36.95	+1.65%	36.40	37.20	36.00	22,692	-	-	AI
ENCAVIS AGINH. O.N.	17.11	-0.47%	17.19	17.20	17.10	23,229	-	-	AI
REDCARE PHARMACY INH.	141.9	+0.90%	141.4	143.3	140.0	37,938	-	-	AI
DUERR AG O.N.	21.38	+0.28%	21.38	21.40	20.96	42,224	-	-	AI
SIXT SE ST O.N.	72.95	+0.48%	72.90	73.50	72.25	42,840	-	-	AI
JUNGHEINRICH AG O.N.VZO	24.78	-1.35%	25.40	25.46	24.54	47,205	-	-	AI
NEMETSCHEK SE O.N.	99.85	+0.40%	99.55	100.40	98.95	49,098	-	-	AI
TALANX AG NA O.N.	70.95	+0.00%	70.80	71.25	70.65	50,494	-	-	AI
CTS EVENTIM KGAA	97.90	+1.50%	96.85	98.05	96.30	64,541	-	-	AI
RTL GROUP	29.05	-0.68%	29.40	29.45	29.00	68,632	-	-	AI
AURUBIS AG	72.15	+0.00%	72.60	72.95	72.15	70,613	-	-	AI
FUCHS SEVZO NA O.N.	43.98	+2.71%	42.72	43.98	42.50	78,661	-	-	AI
UTD.INTERNET AG NA	19.02	+1.39%	18.84	19.20	18.84	85,004	-	-	AI
HENSOLDT AG INH O.N.	31.28	+0.13%	31.40	31.60	31.20	85,272	-	-	AI
GERRESHEIMER AG	78.60	+1.42%	77.90	79.30	77.25	94,218	-	-	AI
WACKER CHEMIEO.N.	78.02	+0.88%	77.48	78.70	77.42	95,476	-	-	AI
BECHTLE AG O.N.	31.46	+0.32%	31.42	31.58	31.06	100,608	-	-	AI
BEFESA S.A. ORD. O.N.	20.76	-2.81%	21.48	21.60	20.68	103,564	-	-	AI
FRAPORT AG FFM.AIRPORT	49.78	+0.16%	49.88	50.05	49.38	112,852	-	-	AI
LEG IMMOBILIEN SE NA O.N.	87.32	+0.58%	86.26	88.14	86.26	115,963	-	-	AI
SCOUT24 SE NA O.N.	83.00	+4.86%	82.40	83.00	79.35	131,836	-	-	AI
LANXESS AG	26.51	-0.26%	26.65	26.86	26.51	141,224	-	-	AI
SMA SOLAR TECHNOL.AG	15.80	-1.43%	16.08	16.10	15.49	147,298	-	-	AI
KION GROUP AG	36.42	+2.19%	35.70	36.56	35.70	161,935	-	-	AI
HUGO BOSS AG NA O.N.	43.29	+2.88%	42.70	43.29	42.00	167,291	-	-	AI
JENOPTIK AGNA O.N.	21.50	+0.00%	21.52	21.76	21.42	177,747	-	-	AI