Germany MDAX price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RATIONAL AG | 765.0 | +0.00% | 755.0 | 772.0 | 752.5 | 17,055 | 8,698M | 0.20% | |
| HELLA GMBH+CO. KGAA O.N. | 87.1 | +0.90% | 85.4 | 87.6 | 85.4 | 47,379 | 9,678M | 0.00% | |
| REDCARE PHARMACY INH. | 118.8 | -1.80% | 120.0 | 120.5 | 116.1 | 71,022 | 2,379M | 0.40% | |
| STROEER SE + CO. KGAA | 53.90 | -1.37% | 54.20 | 54.60 | 53.50 | 75,479 | 3,010M | 0.14% | |
| SIXT SE ST O.N. | 79.15 | -2.10% | 79.45 | 79.55 | 75.75 | 100,922 | 3,328M | 0.24% | |
| BEFESA S.A. ORD. O.N. | 25.56 | -5.75% | 26.54 | 26.72 | 25.50 | 109,173 | 1,022M | 0.27% | |
| DUERR AG O.N. | 23.14 | -2.28% | 23.40 | 23.40 | 22.96 | 110,693 | 1,601M | 0.16% | |
| STABILUS SE INH. O.N. | 24.15 | -3.21% | 24.50 | 24.70 | 23.80 | 114,887 | 597M | 0.47% | |
| RTL GROUP | 34.90 | +0.00% | 34.80 | 35.00 | 34.45 | 145,230 | 5,401M | 0.09% | |
| TALANX AG NA O.N. | 96.70 | -0.57% | 96.35 | 96.95 | 94.90 | 161,780 | 24,971M | 0.06% | |
| WACKER CHEMIEO.N. | 75.78 | -2.87% | 76.28 | 76.28 | 74.50 | 164,030 | 3,765M | 0.33% | |
| AURUBIS AG | 87.05 | -1.92% | 87.95 | 88.50 | 86.20 | 168,214 | 3,800M | 0.39% | |
| KNORR-BREMSE AGINH O.N. | 83.55 | -1.42% | 83.65 | 84.30 | 81.75 | 169,670 | 13,468M | 0.11% | |
| HOCHTIEF AG | 157.0 | -4.60% | 157.1 | 160.6 | 155.5 | 173,051 | 11,811M | 0.20% | |
| NEMETSCHEK SE O.N. | 106.80 | -3.17% | 109.50 | 109.80 | 106.50 | 191,972 | 12,335M | 0.17% | |
| FUCHS SEVZO NA O.N. | 44.32 | -1.42% | 44.62 | 44.72 | 43.76 | 195,993 | 5,262M | 0.17% | |
| SCOUT24 SE NA O.N. | 96.40 | +0.68% | 95.00 | 96.40 | 94.40 | 196,328 | 7,096M | 0.27% | |
| CTS EVENTIM KGAA | 92.20 | -3.35% | 93.60 | 94.35 | 91.50 | 220,141 | 8,850M | 0.23% | |
| FRAPORT AG FFM.AIRPORT | 57.85 | -0.86% | 58.00 | 58.30 | 57.40 | 224,169 | 5,345M | 0.24% | |
| LEG IMMOBILIEN SE NA O.N. | 65.46 | +0.00% | 65.34 | 65.68 | 64.20 | 272,408 | 4,875M | 0.37% | |
| JUNGHEINRICH AG O.N.VZO | 32.08 | -0.37% | 31.60 | 32.32 | 31.30 | 273,665 | 3,277M | 0.27% | |
| CARL ZEISS MEDITEC AG | 60.60 | -7.76% | 63.75 | 63.75 | 59.60 | 302,374 | 5,420M | 0.34% | |
| HUGO BOSS AG NA O.N. | 34.86 | -0.68% | 35.00 | 35.42 | 34.26 | 331,736 | 2,406M | 0.48% | |
| BECHTLE AG O.N. | 34.20 | -3.39% | 35.00 | 35.58 | 33.68 | 393,399 | 4,309M | 0.31% | |
| FREENET AG NA O.N. | 35.24 | +0.40% | 34.94 | 35.42 | 34.88 | 395,554 | 4,190M | 0.33% | |
| GERRESHEIMER AG | 70.05 | -4.04% | 71.35 | 71.35 | 68.75 | 424,310 | 2,420M | 1.23% | |
| KION GROUP AG | 38.30 | -3.89% | 38.92 | 39.10 | 37.76 | 459,434 | 5,022M | 0.35% | |
| UTD.INTERNET AG NA | 18.99 | -3.90% | 19.50 | 19.55 | 18.87 | 516,721 | 3,282M | 0.30% | |
| LANXESS AG | 27.81 | -4.07% | 28.39 | 28.43 | 27.57 | 570,716 | 2,401M | 0.66% | |
| JENOPTIK AGNA O.N. | 19.09 | -3.24% | 19.32 | 19.40 | 18.90 | 573,962 | 1,093M | 1.00% |
