Quotazioni in tempo reale di Germania MDAX - Volume - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARL ZEISS MEDITEC AG | 59,05 | +0,34% | 58,30 | 59,25 | 57,80 | 236.207 | 5.169M | 0,27% | |
| LEG IMMOBILIEN SE NA O.N. | 79,68 | +0,94% | 78,52 | 80,20 | 77,90 | 243.835 | 5.934M | 0,33% | |
| PROSIEBENSAT.1NA O.N. | 5,565 | +0,00% | 5,595 | 5,620 | 5,475 | 274.676 | 1.262M | 0,12% | |
| HUGO BOSS AG NA O.N. | 45,23 | -1,07% | 45,70 | 46,72 | 45,23 | 301.396 | 3.122M | 0,44% | |
| GEA GROUP AG | 51,05 | +0,69% | 50,90 | 51,05 | 50,60 | 346.886 | 8.483M | 0,21% | |
| HENSOLDT AG INH O.N. | 38,78 | +3,58% | 37,34 | 38,82 | 37,34 | 355.671 | 4.479M | 0,31% | |
| FRESEN.MED.CARE AG INH ON | 48,04 | -0,08% | 48,05 | 48,24 | 47,92 | 393.034 | 14.096M | 0,13% | |
| AIXTRON SE NA O.N. | 13,515 | +0,19% | 13,575 | 13,900 | 13,460 | 586.616 | 1.522M | 0,52% | |
| EVOTEC SEINH O.N. | 8,650 | +0,82% | 8,555 | 8,710 | 8,460 | 618.869 | 1.534M | 0,35% | |
| EVONIK INDUSTRIES NA O.N. | 18,135 | -0,77% | 18,300 | 18,345 | 18,135 | 775.450 | 8.451M | 0,17% | |
| TAG IMMOBILIEN AG | 14,42 | +3,15% | 13,95 | 14,43 | 13,77 | 805.939 | 2.530M | 0,46% | |
| NORDEX SE O.N. | 11,19 | -1,58% | 11,30 | 11,44 | 10,92 | 915.408 | 2.646M | 0,39% | |
| K+S AG NA O.N. | 13,415 | -0,74% | 13,450 | 13,495 | 13,205 | 972.527 | 2.403M | 0,54% | |
| DELIVERY HERO SE NA O.N. | 24,97 | -1,69% | 25,42 | 26,23 | 24,97 | 1.077.946 | 7.237M | 0,37% | |
| HELLOFRESH SEINH O.N. | 10,650 | -0,98% | 10,800 | 11,340 | 10,590 | 1.366.825 | 1.791M | 0,81% | |
| PUMA SE | 30,41 | -2,06% | 30,98 | 31,21 | 30,41 | 1.389.103 | 4.538M | 0,93% | |
| LUFTHANSA AG VNA O.N. | 6,266 | -0,92% | 6,314 | 6,342 | 6,238 | 2.945.625 | 7.498M | 0,25% | |
| THYSSENKRUPP AG O.N. | 4,803 | -0,66% | 4,846 | 4,940 | 4,781 | 3.591.536 | 2.990M | 0,58% | |
| COMMERZBANK AG | 18,680 | +1,72% | 18,440 | 18,870 | 18,235 | 8.821.299 | 22.130M | 0,75% |
