Quotazioni in tempo reale di Germania MDAX - Capitale scambiato
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
EVOTEC SEINH O.N. | 8,700 | +0,64% | 8,770 | 8,980 | 8,690 | 704.642 | - | - | |
KION GROUP AG | 33,83 | -4,70% | 35,29 | 35,60 | 33,83 | 320.842 | - | - | |
LEG IMMOBILIEN SE NA O.N. | 85,90 | +0,44% | 85,52 | 85,90 | 84,74 | 261.005 | - | - | |
WACKER CHEMIEO.N. | 73,18 | -1,21% | 74,18 | 75,54 | 72,78 | 97.469 | - | - | |
JUNGHEINRICH AG O.N.VZO | 26,40 | -0,38% | 26,52 | 26,76 | 26,14 | 85.025 | - | - | |
LANXESS AG | 26,36 | +0,92% | 26,22 | 26,50 | 26,14 | 201.564 | - | - | |
PROSIEBENSAT.1NA O.N. | 5,515 | +1,38% | 5,440 | 5,520 | 5,425 | 569.336 | - | - | |
COMMERZBANK AG | 15,170 | +0,36% | 15,105 | 15,340 | 15,105 | 4.209.109 | - | - | |
AIXTRON SE NA O.N. | 14,890 | -2,55% | 15,240 | 15,275 | 14,770 | 524.716 | - | - | |
STROEER SE + CO. KGAA | 48,12 | -1,31% | 49,22 | 49,24 | 47,96 | 35.945 | - | - | |
HUGO BOSS AG NA O.N. | 42,02 | +2,94% | 41,05 | 42,02 | 41,05 | 356.752 | - | - | |
HOCHTIEF AG | 126,7 | +0,00% | 127,0 | 127,5 | 126,1 | 19.693 | - | - | |
DUERR AG O.N. | 23,00 | -3,77% | 24,00 | 24,00 | 22,90 | 102.740 | - | - | |
RATIONAL AG | 866,0 | -1,50% | 880,0 | 882,0 | 866,0 | 6.663 | - | - | |
LUFTHANSA AG VNA O.N. | 6,714 | +2,25% | 6,570 | 6,734 | 6,534 | 5.439.107 | - | - | |
AURUBIS AG | 83,55 | -1,59% | 86,00 | 86,10 | 82,80 | 91.873 | - | - | |
TEAMVIEWER SEINH O.N. | 11,140 | +0,09% | 11,140 | 11,220 | 10,945 | 590.430 | - | - | |
TALANX AG NA O.N. | 85,05 | -0,41% | 85,60 | 85,85 | 85,05 | 92.435 | - | - | |
ENCAVIS AGINH. O.N. | 17,38 | -0,06% | 17,39 | 17,41 | 17,38 | 55.203 | - | - | |
K+S AG NA O.N. | 11,505 | -0,13% | 11,490 | 11,685 | 11,440 | 600.779 | - | - | |
REDCARE PHARMACY INH. | 160,0 | +0,00% | 160,6 | 160,7 | 157,3 | 28.303 | - | - | |
BEFESA S.A. ORD. O.N. | 22,56 | +1,08% | 22,46 | 22,86 | 22,34 | 113.975 | - | - | |
HENSOLDT AG INH O.N. | 35,18 | +2,27% | 36,08 | 36,38 | 33,68 | 556.751 | - | - | |
FREENET AG NA O.N. | 28,50 | -0,70% | 28,76 | 28,76 | 28,44 | 177.762 | - | - | |
NORDEX SE O.N. | 11,49 | +0,88% | 11,56 | 11,56 | 11,32 | 586.545 | - | - | |
EVONIK INDUSTRIES NA O.N. | 17,700 | +0,54% | 17,580 | 17,805 | 17,580 | 617.265 | - | - | |
KNORR-BREMSE AGINH O.N. | 71,70 | -1,38% | 72,50 | 72,80 | 71,50 | 106.324 | - | - | |
CARL ZEISS MEDITEC AG | 50,95 | -5,74% | 54,30 | 55,15 | 50,85 | 489.838 | - | - | |
NEMETSCHEK SE O.N. | 95,45 | -3,44% | 96,40 | 96,40 | 94,10 | 143.503 | - | - | |
PUMA SE | 46,98 | +1,42% | 46,38 | 47,15 | 46,04 | 377.572 | - | - |