Quotazioni in tempo reale di Germania MDAX - Capitale scambiato

Attualmente stai visualizzando tutte le quotazioni di Germania MDAX - Capitale scambiato.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
EVOTEC SEINH O.N. 8,700 +0,64% 8,770 8,980 8,690 704.642 - -
KION GROUP AG 33,83 -4,70% 35,29 35,60 33,83 320.842 - -
LEG IMMOBILIEN SE NA O.N. 85,90 +0,44% 85,52 85,90 84,74 261.005 - -
WACKER CHEMIEO.N. 73,18 -1,21% 74,18 75,54 72,78 97.469 - -
JUNGHEINRICH AG O.N.VZO 26,40 -0,38% 26,52 26,76 26,14 85.025 - -
LANXESS AG 26,36 +0,92% 26,22 26,50 26,14 201.564 - -
PROSIEBENSAT.1NA O.N. 5,515 +1,38% 5,440 5,520 5,425 569.336 - -
COMMERZBANK AG 15,170 +0,36% 15,105 15,340 15,105 4.209.109 - -
AIXTRON SE NA O.N. 14,890 -2,55% 15,240 15,275 14,770 524.716 - -
STROEER SE + CO. KGAA 48,12 -1,31% 49,22 49,24 47,96 35.945 - -
HUGO BOSS AG NA O.N. 42,02 +2,94% 41,05 42,02 41,05 356.752 - -
HOCHTIEF AG 126,7 +0,00% 127,0 127,5 126,1 19.693 - -
DUERR AG O.N. 23,00 -3,77% 24,00 24,00 22,90 102.740 - -
RATIONAL AG 866,0 -1,50% 880,0 882,0 866,0 6.663 - -
LUFTHANSA AG VNA O.N. 6,714 +2,25% 6,570 6,734 6,534 5.439.107 - -
AURUBIS AG 83,55 -1,59% 86,00 86,10 82,80 91.873 - -
TEAMVIEWER SEINH O.N. 11,140 +0,09% 11,140 11,220 10,945 590.430 - -
TALANX AG NA O.N. 85,05 -0,41% 85,60 85,85 85,05 92.435 - -
ENCAVIS AGINH. O.N. 17,38 -0,06% 17,39 17,41 17,38 55.203 - -
K+S AG NA O.N. 11,505 -0,13% 11,490 11,685 11,440 600.779 - -
REDCARE PHARMACY INH. 160,0 +0,00% 160,6 160,7 157,3 28.303 - -
BEFESA S.A. ORD. O.N. 22,56 +1,08% 22,46 22,86 22,34 113.975 - -
HENSOLDT AG INH O.N. 35,18 +2,27% 36,08 36,38 33,68 556.751 - -
FREENET AG NA O.N. 28,50 -0,70% 28,76 28,76 28,44 177.762 - -
NORDEX SE O.N. 11,49 +0,88% 11,56 11,56 11,32 586.545 - -
EVONIK INDUSTRIES NA O.N. 17,700 +0,54% 17,580 17,805 17,580 617.265 - -
KNORR-BREMSE AGINH O.N. 71,70 -1,38% 72,50 72,80 71,50 106.324 - -
CARL ZEISS MEDITEC AG 50,95 -5,74% 54,30 55,15 50,85 489.838 - -
NEMETSCHEK SE O.N. 95,45 -3,44% 96,40 96,40 94,10 143.503 - -
PUMA SE 46,98 +1,42% 46,38 47,15 46,04 377.572 - -