Palmarès et cotations Allemagne MDAX - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RATIONAL AG | 827.0 | -0.30% | 828.5 | 829.5 | 824.0 | 2 997 | 9 403M | 0.00% | |
| HELLA GMBH+CO. KGAA O.N. | 86.1 | -2.20% | 88.7 | 88.7 | 85.7 | 5 003 | 9 567M | 0.00% | |
| HOCHTIEF AG | 137.1 | +1.50% | 135.6 | 137.1 | 135.2 | 31 846 | 10 314M | 0.00% | |
| ENCAVIS AGINH. O.N. | 17.44 | +0.00% | 17.44 | 17.47 | 17.44 | 36 480 | 2 820M | 0.02% | |
| TALANX AG NA O.N. | 82.10 | -0.24% | 82.65 | 82.90 | 82.00 | 47 033 | 21 201M | 0.02% | |
| RTL GROUP | 27.90 | +0.72% | 27.85 | 28.20 | 27.80 | 58 962 | 4 317M | 0.04% | |
| KNORR-BREMSE AGINH O.N. | 70.55 | +0.28% | 70.50 | 70.85 | 70.15 | 76 048 | 11 373M | 0.05% | |
| CTS EVENTIM KGAA | 91.20 | +1.16% | 90.50 | 91.20 | 89.95 | 58 983 | 8 754M | 0.06% | |
| FUCHS SEVZO NA O.N. | 40.00 | -1.04% | 40.34 | 40.60 | 39.88 | 75 920 | 4 616M | 0.07% | |
| UTD.INTERNET AG NA | 15.33 | -0.33% | 15.35 | 15.53 | 15.29 | 119 970 | 2 650M | 0.07% | |
| SCOUT24 SE NA O.N. | 90.40 | +0.50% | 90.15 | 90.80 | 90.10 | 60 767 | 6 616M | 0.08% | |
| SIXT SE ST O.N. | 82.50 | +0.92% | 81.75 | 82.75 | 80.90 | 34 324 | 3 652M | 0.08% | |
| FRAPORT AG FFM.AIRPORT | 55.15 | -0.09% | 55.10 | 55.65 | 54.80 | 72 294 | 5 095M | 0.08% | |
| STROEER SE + CO. KGAA | 54.45 | -0.09% | 54.35 | 54.95 | 53.70 | 48 829 | 3 041M | 0.09% | |
| PROSIEBENSAT.1NA O.N. | 5.045 | +0.30% | 5.065 | 5.155 | 5.020 | 205 542 | 1 144M | 0.09% | |
| FRESEN.MED.CARE AG INH ON | 44.50 | -0.89% | 44.85 | 45.03 | 44.37 | 285 161 | 13 057M | 0.10% | |
| JUNGHEINRICH AG O.N.VZO | 24.72 | +0.00% | 24.62 | 24.86 | 24.44 | 101 933 | 2 525M | 0.10% | |
| TEAMVIEWER SEINH O.N. | 10.530 | -0.10% | 10.580 | 10.650 | 10.510 | 156 002 | 1 641M | 0.10% | |
| BECHTLE AG O.N. | 31.14 | -0.38% | 31.28 | 31.60 | 30.98 | 143 305 | 3 924M | 0.11% | |
| BEFESA S.A. ORD. O.N. | 20.82 | +0.48% | 20.86 | 21.02 | 20.66 | 44 933 | 833M | 0.11% | |
| TAG IMMOBILIEN AG | 13.56 | -1.17% | 13.72 | 13.72 | 13.48 | 202 389 | 2 380M | 0.12% | |
| DELIVERY HERO SE NA O.N. | 29.09 | -1.09% | 28.98 | 29.22 | 28.40 | 372 261 | 8 431M | 0.13% | |
| DUERR AG O.N. | 22.72 | +1.79% | 22.38 | 23.00 | 22.38 | 90 513 | 1 572M | 0.13% | |
| GEA GROUP AG | 48.46 | -0.94% | 48.82 | 49.14 | 48.46 | 214 507 | 8 112M | 0.13% | |
| STABILUS SE INH. O.N. | 29.60 | +1.20% | 29.35 | 29.80 | 29.15 | 33 239 | 731M | 0.13% | |
| CARL ZEISS MEDITEC AG | 48.12 | -0.25% | 48.08 | 48.48 | 47.18 | 118 128 | 4 212M | 0.13% | |
| LEG IMMOBILIEN SE NA O.N. | 77.46 | -0.41% | 77.78 | 78.10 | 77.00 | 98 430 | 5 768M | 0.13% | |
| KION GROUP AG | 33.94 | +0.35% | 33.83 | 34.43 | 33.33 | 196 843 | 4 450M | 0.15% | |
| REDCARE PHARMACY INH. | 120.8 | +1.30% | 119.9 | 121.7 | 118.4 | 47 582 | 2 419M | 0.20% | |
| JENOPTIK AGNA O.N. | 22.16 | -0.89% | 22.32 | 22.46 | 21.76 | 116 508 | 1 268M | 0.20% |
