Palmarès et cotations Allemagne MDAX - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SEINH O.N. | 8.700 | +0.64% | 8.770 | 8.980 | 8.690 | 704 642 | - | - | |
| KION GROUP AG | 33.83 | -4.70% | 35.29 | 35.60 | 33.83 | 320 842 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 85.90 | +0.44% | 85.52 | 85.90 | 84.74 | 261 005 | - | - | |
| WACKER CHEMIEO.N. | 73.18 | -1.21% | 74.18 | 75.54 | 72.78 | 97 469 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 26.40 | -0.38% | 26.52 | 26.76 | 26.14 | 85 025 | - | - | |
| LANXESS AG | 26.36 | +0.92% | 26.22 | 26.50 | 26.14 | 201 564 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5.515 | +1.38% | 5.440 | 5.520 | 5.425 | 569 336 | - | - | |
| COMMERZBANK AG | 15.170 | +0.36% | 15.105 | 15.340 | 15.105 | 4 209 109 | - | - | |
| AIXTRON SE NA O.N. | 14.890 | -2.55% | 15.240 | 15.275 | 14.770 | 524 716 | - | - | |
| STROEER SE + CO. KGAA | 48.12 | -1.31% | 49.22 | 49.24 | 47.96 | 35 945 | - | - | |
| HUGO BOSS AG NA O.N. | 42.02 | +2.94% | 41.05 | 42.02 | 41.05 | 356 752 | - | - | |
| HOCHTIEF AG | 126.7 | +0.00% | 127.0 | 127.5 | 126.1 | 19 693 | - | - | |
| DUERR AG O.N. | 23.00 | -3.77% | 24.00 | 24.00 | 22.90 | 102 740 | - | - | |
| RATIONAL AG | 866.0 | -1.50% | 880.0 | 882.0 | 866.0 | 6 663 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.714 | +2.25% | 6.570 | 6.734 | 6.534 | 5 439 107 | - | - | |
| AURUBIS AG | 83.55 | -1.59% | 86.00 | 86.10 | 82.80 | 91 873 | - | - | |
| TEAMVIEWER SEINH O.N. | 11.140 | +0.09% | 11.140 | 11.220 | 10.945 | 590 430 | - | - | |
| TALANX AG NA O.N. | 85.05 | -0.41% | 85.60 | 85.85 | 85.05 | 92 435 | - | - | |
| ENCAVIS AGINH. O.N. | 17.38 | -0.06% | 17.39 | 17.41 | 17.38 | 55 203 | - | - | |
| K+S AG NA O.N. | 11.505 | -0.13% | 11.490 | 11.685 | 11.440 | 600 779 | - | - | |
| REDCARE PHARMACY INH. | 160.0 | +0.00% | 160.6 | 160.7 | 157.3 | 28 303 | - | - | |
| BEFESA S.A. ORD. O.N. | 22.56 | +1.08% | 22.46 | 22.86 | 22.34 | 113 975 | - | - | |
| HENSOLDT AG INH O.N. | 35.18 | +2.27% | 36.08 | 36.38 | 33.68 | 556 751 | - | - | |
| FREENET AG NA O.N. | 28.50 | -0.70% | 28.76 | 28.76 | 28.44 | 177 762 | - | - | |
| NORDEX SE O.N. | 11.49 | +0.88% | 11.56 | 11.56 | 11.32 | 586 545 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 17.700 | +0.54% | 17.580 | 17.805 | 17.580 | 617 265 | - | - | |
| KNORR-BREMSE AGINH O.N. | 71.70 | -1.38% | 72.50 | 72.80 | 71.50 | 106 324 | - | - | |
| CARL ZEISS MEDITEC AG | 50.95 | -5.74% | 54.30 | 55.15 | 50.85 | 489 838 | - | - | |
| NEMETSCHEK SE O.N. | 95.45 | -3.44% | 96.40 | 96.40 | 94.10 | 143 503 | - | - | |
| PUMA SE | 46.98 | +1.42% | 46.38 | 47.15 | 46.04 | 377 572 | - | - |
