Palmarés y listas de precios de Alemania MDAX - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SEINH O.N. | 8,575 | -1,44% | 8,700 | 8,815 | 8,560 | 593.277 | - | - | |
| KION GROUP AG | 33,65 | -0,53% | 33,70 | 34,15 | 33,59 | 51.713 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 83,68 | -2,58% | 85,44 | 85,72 | 82,90 | 48.893 | - | - | |
| WACKER CHEMIEO.N. | 71,36 | -2,49% | 73,10 | 73,50 | 71,14 | 53.202 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 26,28 | -0,45% | 26,40 | 26,56 | 26,24 | 24.940 | - | - | |
| LANXESS AG | 25,86 | -1,90% | 26,36 | 26,40 | 25,86 | 44.343 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,545 | +0,54% | 5,520 | 5,610 | 5,485 | 189.538 | - | - | |
| COMMERZBANK AG | 15,140 | -0,20% | 15,200 | 15,290 | 15,125 | 1.452.058 | - | - | |
| AIXTRON SE NA O.N. | 14,920 | +0,20% | 14,900 | 15,040 | 14,805 | 208.299 | - | - | |
| STROEER SE + CO. KGAA | 48,48 | +0,75% | 48,46 | 49,02 | 48,36 | 17.646 | - | - | |
| HUGO BOSS AG NA O.N. | 41,89 | -0,31% | 41,90 | 42,33 | 41,78 | 88.515 | - | - | |
| HOCHTIEF AG | 126,7 | +0,00% | 126,6 | 127,5 | 126,4 | 9.144 | - | - | |
| DUERR AG O.N. | 22,86 | -0,61% | 23,00 | 23,24 | 22,74 | 54.041 | - | - | |
| RATIONAL AG | 851,5 | -1,70% | 869,5 | 873,5 | 851,0 | 1.173 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,750 | +0,54% | 6,698 | 6,780 | 6,698 | 3.216.727 | - | - | |
| AURUBIS AG | 82,00 | -1,86% | 83,40 | 83,75 | 81,30 | 69.510 | - | - | |
| TEAMVIEWER SEINH O.N. | 10,235 | -8,12% | 10,890 | 11,030 | 10,205 | 1.403.049 | - | - | |
| TALANX AG NA O.N. | 85,70 | +0,76% | 85,90 | 86,40 | 85,50 | 39.377 | - | - | |
| ENCAVIS AGINH. O.N. | 17,38 | +0,00% | 17,38 | 17,40 | 17,38 | 19.025 | - | - | |
| K+S AG NA O.N. | 11,505 | +0,00% | 11,505 | 11,560 | 11,350 | 163.365 | - | - | |
| REDCARE PHARMACY INH. | 151,4 | -5,40% | 159,9 | 160,5 | 150,5 | 46.837 | - | - | |
| BEFESA S.A. ORD. O.N. | 22,08 | -2,13% | 22,50 | 22,72 | 21,90 | 44.242 | - | - | |
| HENSOLDT AG INH O.N. | 35,42 | +0,68% | 35,64 | 36,32 | 35,22 | 176.621 | - | - | |
| FREENET AG NA O.N. | 28,40 | -0,35% | 28,50 | 28,56 | 28,34 | 86.933 | - | - | |
| NORDEX SE O.N. | 11,66 | +1,48% | 11,48 | 11,99 | 11,48 | 593.771 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 17,385 | -1,78% | 17,685 | 17,685 | 17,220 | 460.803 | - | - | |
| KNORR-BREMSE AGINH O.N. | 70,35 | -1,88% | 71,45 | 71,55 | 70,15 | 19.030 | - | - | |
| CARL ZEISS MEDITEC AG | 49,38 | -3,08% | 50,00 | 50,40 | 49,38 | 358.849 | - | - | |
| NEMETSCHEK SE O.N. | 94,20 | -1,31% | 95,25 | 95,70 | 93,95 | 31.802 | - | - | |
| PUMA SE | 46,56 | -0,89% | 46,88 | 47,11 | 46,49 | 72.577 | - | - |
