Deutschland MDAX in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HELLA GMBH+CO. KGAA O.N. | 88,9 | -2,90% | 90,9 | 90,9 | 88,3 | 14.895 | 9.878M | 0,00% | |
| TALANX AG NA O.N. | 87,60 | -2,67% | 89,25 | 89,70 | 87,25 | 102.721 | 22.621M | 0,04% | |
| ENCAVIS AGINH. O.N. | 17,53 | +0,00% | 17,44 | 18,16 | 17,35 | 87.754 | 2.835M | 0,05% | |
| FUCHS SEVZO NA O.N. | 46,38 | -3,37% | 47,56 | 47,96 | 46,32 | 89.794 | 5.274M | 0,08% | |
| RATIONAL AG | 860,5 | -1,50% | 875,0 | 875,0 | 852,5 | 8.073 | 9.784M | 0,10% | |
| NEMETSCHEK SE O.N. | 110,0 | -3,80% | 113,2 | 113,5 | 110,0 | 147.473 | 12.705M | 0,10% | |
| SIXT SE ST O.N. | 84,25 | -1,75% | 85,15 | 85,75 | 83,95 | 41.116 | 3.533M | 0,10% | |
| HOCHTIEF AG | 152,1 | -3,30% | 158,0 | 158,2 | 151,1 | 95.536 | 11.443M | 0,10% | |
| RTL GROUP | 31,45 | -3,97% | 32,50 | 32,65 | 31,20 | 184.628 | 4.867M | 0,12% | |
| DUERR AG O.N. | 24,82 | -2,97% | 25,30 | 25,58 | 24,70 | 86.186 | 1.718M | 0,12% | |
| STROEER SE + CO. KGAA | 52,50 | -1,59% | 52,85 | 52,90 | 51,90 | 70.140 | 2.932M | 0,13% | |
| KNORR-BREMSE AGINH O.N. | 84,00 | -4,60% | 87,85 | 87,85 | 84,00 | 204.662 | 13.541M | 0,13% | |
| CTS EVENTIM KGAA | 104,00 | -4,15% | 107,60 | 107,60 | 104,00 | 141.609 | 9.983M | 0,15% | |
| DELIVERY HERO SE NA O.N. | 27,17 | -5,10% | 27,97 | 28,43 | 26,95 | 612.603 | 7.874M | 0,21% | |
| UTD.INTERNET AG NA | 17,61 | -3,93% | 18,06 | 18,33 | 17,60 | 375.314 | 3.044M | 0,22% | |
| FRAPORT AG FFM.AIRPORT | 55,15 | -2,04% | 56,10 | 56,15 | 54,65 | 206.616 | 5.095M | 0,22% | |
| BECHTLE AG O.N. | 32,74 | -5,32% | 34,34 | 34,50 | 32,74 | 278.948 | 4.125M | 0,22% | |
| PROSIEBENSAT.1NA O.N. | 5,770 | -3,67% | 5,920 | 5,970 | 5,760 | 499.572 | 1.308M | 0,22% | |
| CARL ZEISS MEDITEC AG | 58,65 | -3,93% | 60,85 | 61,20 | 58,20 | 205.207 | 5.246M | 0,23% | |
| JUNGHEINRICH AG O.N.VZO | 29,14 | -4,21% | 30,06 | 30,22 | 29,06 | 269.605 | 2.977M | 0,26% | |
| SCOUT24 SE NA O.N. | 99,75 | -2,11% | 101,70 | 102,30 | 99,75 | 188.412 | 7.342M | 0,26% | |
| BEFESA S.A. ORD. O.N. | 23,04 | -2,54% | 23,64 | 23,64 | 22,80 | 104.852 | 922M | 0,26% | |
| AURUBIS AG | 83,30 | -1,36% | 83,90 | 84,10 | 82,50 | 121.056 | 3.637M | 0,28% | |
| GEA GROUP AG | 54,60 | -2,85% | 55,85 | 55,95 | 54,55 | 505.442 | 9.140M | 0,30% | |
| EVONIK INDUSTRIES NA O.N. | 18,745 | -2,90% | 19,105 | 19,205 | 18,745 | 1.410.731 | 8.735M | 0,30% | |
| TEAMVIEWER SEINH O.N. | 11,735 | -3,77% | 11,940 | 11,990 | 11,695 | 488.368 | 1.829M | 0,31% | |
| LEG IMMOBILIEN SE NA O.N. | 77,82 | -0,74% | 78,00 | 78,86 | 77,40 | 236.698 | 5.795M | 0,32% | |
| FREENET AG NA O.N. | 32,08 | +0,75% | 31,70 | 32,18 | 31,70 | 374.960 | 3.814M | 0,32% | |
| STABILUS SE INH. O.N. | 28,25 | -6,15% | 29,80 | 30,15 | 28,25 | 83.644 | 698M | 0,34% | |
| KION GROUP AG | 37,11 | -6,66% | 40,56 | 40,64 | 37,02 | 495.191 | 4.866M | 0,38% |
