Deutschland MDAX in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HELLA GMBH+CO. KGAA O.N.	90,1	-1,20%	90,5	90,9	90,1	4.662	10.011M	0,00%	KI
RTL GROUP	29,55	+0,17%	29,55	29,55	29,25	54.742	4.573M	0,04%	KI
TALANX AG NA O.N.	82,10	-0,12%	82,75	83,15	82,10	128.503	21.201M	0,05%	KI
ENCAVIS AGINH. O.N.	17,53	+0,40%	17,44	18,16	17,35	87.754	2.835M	0,05%	KI
CTS EVENTIM KGAA	94,40	+0,21%	94,00	95,00	93,95	81.535	9.062M	0,08%	KI
STROEER SE + CO. KGAA	57,05	-1,47%	58,25	58,25	56,95	50.779	3.186M	0,09%	KI
DUERR AG O.N.	23,90	+0,25%	23,98	23,98	23,52	65.514	1.654M	0,09%	KI
NEMETSCHEK SE O.N.	115,9	-0,70%	116,7	117,4	115,9	95.665	13.386M	0,10%	KI
RATIONAL AG	858,5	-0,60%	864,0	870,5	858,5	8.618	9.761M	0,10%	KI
HOCHTIEF AG	139,8	+0,60%	139,1	140,5	138,5	49.654	10.517M	0,10%	KI
KNORR-BREMSE AGINH O.N.	76,50	+1,19%	75,60	76,55	75,05	175.374	12.332M	0,11%	KI
JUNGHEINRICH AG O.N.VZO	24,96	-0,08%	25,00	25,06	24,70	119.260	2.550M	0,12%	KI
PROSIEBENSAT.1NA O.N.	5,565	+0,00%	5,595	5,620	5,475	274.676	1.262M	0,12%	KI
FRESEN.MED.CARE AG INH ON	48,04	-0,08%	48,05	48,24	47,92	393.034	14.096M	0,13%	KI
UTD.INTERNET AG NA	16,21	-0,55%	16,35	16,44	16,07	226.914	2.802M	0,13%	KI
SCOUT24 SE NA O.N.	93,75	-0,11%	93,75	94,25	93,55	104.777	6.862M	0,14%	KI
TEAMVIEWER SEINH O.N.	11,465	-1,04%	11,520	11,645	11,425	227.297	1.786M	0,15%	KI
FREENET AG NA O.N.	29,74	-0,07%	29,78	29,92	29,66	181.110	3.536M	0,15%	KI
BECHTLE AG O.N.	32,50	+2,14%	31,82	32,52	31,64	199.088	4.095M	0,16%	KI
FUCHS SEVZO NA O.N.	43,94	-0,59%	44,20	44,50	43,72	181.345	4.970M	0,16%	KI
EVONIK INDUSTRIES NA O.N.	18,135	-0,77%	18,300	18,345	18,135	775.450	8.451M	0,17%	KI
FRAPORT AG FFM.AIRPORT	57,50	+1,50%	56,75	57,70	56,75	154.688	5.313M	0,17%	KI
KION GROUP AG	36,09	+1,29%	35,67	36,31	35,32	229.305	4.732M	0,17%	KI
BEFESA S.A. ORD. O.N.	21,00	-3,67%	21,82	21,82	21,00	75.174	840M	0,19%	KI
REDCARE PHARMACY INH.	121,5	-1,50%	123,0	123,1	119,7	49.905	2.433M	0,20%	KI
WACKER CHEMIEO.N.	66,40	-2,01%	67,92	67,98	65,90	106.586	3.299M	0,21%	KI
GEA GROUP AG	51,05	+0,69%	50,90	51,05	50,60	346.886	8.546M	0,21%	KI
JENOPTIK AGNA O.N.	21,72	-1,63%	22,10	22,20	21,70	127.703	1.243M	0,22%	KI
STABILUS SE INH. O.N.	31,95	-1,84%	32,65	32,85	31,75	57.934	789M	0,23%	KI
LUFTHANSA AG VNA O.N.	6,266	-0,92%	6,314	6,342	6,238	2.945.625	7.498M	0,25%	KI