Deutschland MDAX in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 13,995 | -1,44% | 14,070 | 14,070 | 13,995 | 9.459 | 1.576M | 0,01% | |
| AURUBIS AG | 73,20 | -0,95% | 73,35 | 73,35 | 73,20 | 1.718 | 3.196M | 0,00% | |
| BECHTLE AG O.N. | 30,48 | -0,59% | 30,64 | 30,64 | 30,44 | 4.681 | 3.840M | 0,00% | |
| BEFESA S.A. ORD. O.N. | 20,18 | -0,39% | 20,12 | 20,22 | 20,12 | 467 | 807M | 0,00% | |
| CARL ZEISS MEDITEC AG | 49,50 | +0,00% | 48,18 | 49,80 | 48,18 | 210.183 | 4.333M | 0,24% | |
| COMMERZBANK AG | 17,730 | -0,28% | 17,780 | 17,790 | 17,730 | 49.570 | 21.004M | 0,00% | |
| CTS EVENTIM KGAA | 88,70 | -0,28% | 89,00 | 89,00 | 88,70 | 435 | 8.514M | 0,00% | |
| DELIVERY HERO SE NA O.N. | 25,94 | +0,08% | 25,80 | 25,95 | 25,74 | 51.458 | 7.518M | 0,02% | |
| DUERR AG O.N. | 22,86 | +0,09% | 22,86 | 22,86 | 22,86 | 506 | 1.582M | 0,00% | |
| ENCAVIS AGINH. O.N. | 17,46 | +0,06% | 17,46 | 17,46 | 17,46 | 1 | 2.824M | 0,00% | |
| EVONIK INDUSTRIES NA O.N. | 17,755 | +0,00% | 17,730 | 17,785 | 17,730 | 8.929 | 8.274M | 0,00% | |
| EVOTEC SEINH O.N. | 7,940 | -0,75% | 7,980 | 7,980 | 7,940 | 14.853 | 1.408M | 0,01% | |
| FRAPORT AG FFM.AIRPORT | 55,40 | +0,91% | 55,25 | 55,50 | 55,20 | 4.566 | 5.118M | 0,00% | |
| FREENET AG NA O.N. | 28,88 | -0,07% | 28,88 | 28,88 | 28,88 | 1.885 | 3.434M | 0,00% | |
| FRESEN.MED.CARE AG INH ON | 45,15 | +1,55% | 44,90 | 45,15 | 44,76 | 17.980 | 13.248M | 0,01% | |
| FUCHS SEVZO NA O.N. | 40,76 | -0,20% | 40,54 | 40,88 | 40,54 | 382 | 4.703M | 0,00% | |
| GEA GROUP AG | 49,90 | +0,16% | 49,94 | 49,98 | 49,88 | 3.093 | 8.353M | 0,00% | |
| GERRESHEIMER AG | 65,40 | -0,46% | 65,70 | 65,70 | 65,30 | 2.013 | 2.259M | 0,01% | |
| HELLA GMBH+CO. KGAA O.N. | 86,8 | -0,70% | 86,8 | 86,8 | 86,8 | 47 | 9.644M | 0,00% | |
| HELLOFRESH SEINH O.N. | 11,750 | -1,51% | 11,820 | 11,855 | 11,680 | 50.729 | 1.976M | 0,03% | |
| HENSOLDT AG INH O.N. | 38,56 | -0,26% | 38,82 | 38,88 | 38,56 | 7.771 | 4.454M | 0,01% | |
| HOCHTIEF AG | 145,3 | +0,10% | 145,3 | 145,8 | 145,3 | 941 | 10.931M | 0,00% | |
| HUGO BOSS AG NA O.N. | 43,49 | -1,96% | 43,76 | 43,76 | 43,41 | 3.012 | 3.002M | 0,00% | |
| JENOPTIK AGNA O.N. | 21,98 | -0,81% | 22,10 | 22,10 | 21,98 | 1.642 | 1.258M | 0,00% | |
| JUNGHEINRICH AG O.N.VZO | 24,04 | +0,50% | 24,04 | 24,04 | 24,04 | 1.134 | 2.456M | 0,00% | |
| K+S AG NA O.N. | 12,630 | +2,35% | 12,610 | 12,700 | 12,605 | 44.514 | 2.262M | 0,03% | |
| KION GROUP AG | 33,99 | -0,44% | 34,01 | 34,05 | 33,90 | 4.691 | 4.457M | 0,00% | |
| KNORR-BREMSE AGINH O.N. | 71,90 | +0,35% | 71,90 | 71,90 | 71,80 | 669 | 11.590M | 0,00% | |
| LANXESS AG | 25,06 | +0,24% | 25,11 | 25,11 | 25,06 | 1.398 | 2.164M | 0,00% | |
| LEG IMMOBILIEN SE NA O.N. | 75,30 | +0,00% | 75,44 | 75,44 | 75,30 | 2.328 | 5.608M | 0,00% |
