Germany MDAX price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIEO.N. | 77.70 | -4.90% | 82.02 | 82.08 | 77.44 | 126,800 | - | - | |
| UTD.INTERNET AG NA | 18.80 | -1.05% | 19.07 | 19.14 | 18.80 | 106,305 | - | - | |
| THYSSENKRUPP AG O.N. | 3.402 | -2.69% | 3.484 | 3.484 | 3.390 | 2,255,866 | - | - | |
| TEAMVIEWER SEINH O.N. | 11.675 | +4.47% | 11.320 | 11.835 | 11.320 | 758,502 | - | - | |
| TALANX AG NA O.N. | 73.05 | -0.68% | 73.35 | 73.55 | 72.70 | 64,002 | - | - | |
| TAG IMMOBILIEN AG | 15.60 | +2.83% | 15.24 | 15.62 | 15.24 | 250,950 | - | - | |
| STROEER SE + CO. KGAA | 49.52 | -4.40% | 52.30 | 52.35 | 49.48 | 79,098 | - | - | |
| STABILUS SE INH. O.N. | 37.75 | -2.20% | 38.45 | 38.50 | 37.45 | 42,282 | - | - | |
| SMA SOLAR TECHNOL.AG | 14.14 | +1.07% | 14.19 | 14.52 | 13.96 | 224,806 | - | - | |
| SIXT SE ST O.N. | 74.15 | +0.41% | 74.30 | 74.40 | 73.70 | 41,295 | - | - | |
| SCOUT24 SE NA O.N. | 83.55 | +0.91% | 82.95 | 84.00 | 82.95 | 134,567 | - | - | |
| RTL GROUP | 28.40 | -0.35% | 28.55 | 28.65 | 28.35 | 109,394 | - | - | |
| REDCARE PHARMACY INH. | 167.6 | +9.50% | 155.0 | 169.0 | 154.6 | 188,856 | - | - | |
| RATIONAL AG | 872.5 | +2.30% | 858.0 | 881.0 | 854.5 | 9,868 | - | - | |
| PUMA SE | 45.74 | -0.04% | 45.79 | 46.06 | 45.19 | 546,828 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5.165 | -1.24% | 5.255 | 5.285 | 5.110 | 622,410 | - | - | |
| NORDEX SE O.N. | 12.30 | +0.08% | 12.31 | 12.57 | 12.20 | 1,027,487 | - | - | |
| NEMETSCHEK SE O.N. | 104.40 | -0.38% | 105.00 | 106.00 | 103.80 | 167,824 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.310 | +1.06% | 6.272 | 6.396 | 6.266 | 4,195,039 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 86.82 | +2.00% | 84.10 | 87.22 | 84.10 | 191,307 | - | - | |
| LANXESS AG | 23.26 | -4.04% | 24.14 | 24.15 | 23.09 | 813,645 | - | - | |
| KNORR-BREMSE AGINH O.N. | 73.65 | -1.34% | 74.80 | 74.85 | 73.20 | 104,904 | - | - | |
| KION GROUP AG | 36.30 | -2.37% | 37.20 | 37.25 | 35.98 | 215,204 | - | - | |
| K+S AG NA O.N. | 11.215 | -4.63% | 11.765 | 11.775 | 11.170 | 1,466,305 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 25.16 | +0.00% | 25.10 | 25.16 | 24.56 | 68,333 | - | - | |
| JENOPTIK AGNA O.N. | 22.52 | -0.09% | 22.60 | 22.62 | 22.34 | 108,921 | - | - | |
| HUGO BOSS AG NA O.N. | 41.76 | -3.02% | 43.15 | 43.29 | 41.43 | 330,856 | - | - | |
| HOCHTIEF AG | 113.7 | -1.00% | 114.8 | 114.8 | 111.5 | 73,247 | - | - | |
| HENSOLDT AG INH O.N. | 33.40 | +2.27% | 33.48 | 33.88 | 32.66 | 350,711 | - | - | |
| HELLOFRESH SEINH O.N. | 10.795 | +1.94% | 10.600 | 11.050 | 10.570 | 799,736 | - | - |
