Palmarès et cotations Allemagne MDAX

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Allemagne MDAX - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WACKER CHEMIEO.N. 78.02 -1.49% 78.30 79.70 77.56 98 528 3 876M 0.20%
UTD.INTERNET AG NA 19.76 -4.36% 20.60 21.04 19.76 335 247 3 415M 0.19%
THYSSENKRUPP AG O.N. 9.030 -3.53% 9.250 9.374 9.018 5 747 643 5 621M 0.92%
TEAMVIEWER SEINH O.N. 12.210 -2.59% 12.370 12.505 12.200 612 032 1 903M 0.39%
TALANX AG NA O.N. 97.25 -1.52% 98.15 98.75 97.00 107 117 25 113M 0.04%
TAG IMMOBILIEN AG 12.62 +2.60% 12.42 12.82 12.42 695 462 2 215M 0.40%
STROEER SE + CO. KGAA 54.65 -2.06% 56.20 56.20 54.60 59 289 3 052M 0.11%
STABILUS SE INH. O.N. 24.95 -10.25% 27.55 27.65 24.90 178 533 616M 0.72%
SMA SOLAR TECHNOL.AG 17.70 -9.09% 19.01 19.44 17.29 537 940 614M 1.55%
SIXT SE ST O.N. 80.85 -0.12% 80.10 83.60 80.10 54 423 3 579M 0.12%
SCOUT24 SE NA O.N. 95.75 -1.24% 96.75 97.10 95.65 120 598 7 048M 0.16%
RTL GROUP 34.90 -1.97% 35.60 35.65 34.85 96 359 5 401M 0.06%
REDCARE PHARMACY INH. 121.0 -2.70% 122.3 123.2 116.4 101 053 2 423M 0.50%
RATIONAL AG 765.0 -2.40% 781.0 781.0 756.0 20 416 8 698M 0.20%
PUMA SE 22.63 -4.39% 23.52 23.57 22.63 966 083 3 377M 0.65%
PROSIEBENSAT.1NA O.N. 5.800 -1.11% 5.770 5.890 5.770 1 005 387 1 315M 0.44%
NORDEX SE O.N. 14.76 -4.71% 15.39 15.48 14.75 988 700 3 490M 0.42%
NEMETSCHEK SE O.N. 110.3 -0.50% 110.0 110.4 108.4 224 467 12 740M 0.20%
LUFTHANSA AG VNA O.N. 6.998 -2.97% 7.140 7.208 6.966 5 678 926 8 374M 0.48%
LEG IMMOBILIEN SE NA O.N. 65.46 +1.43% 65.14 66.34 64.88 310 523 4 875M 0.42%
LANXESS AG 28.99 -1.93% 29.32 29.94 28.80 551 851 2 503M 0.64%
KNORR-BREMSE AGINH O.N. 84.75 -2.75% 86.50 87.20 84.35 160 214 13 662M 0.10%
KION GROUP AG 39.85 -3.56% 40.65 41.21 39.33 509 536 5 225M 0.39%
K+S AG NA O.N. 12.590 -1.49% 12.695 12.875 12.575 584 239 2 255M 0.33%
JUNGHEINRICH AG O.N.VZO 32.20 -5.85% 33.76 33.82 32.20 237 206 3 290M 0.23%
JENOPTIK AGNA O.N. 19.73 -7.72% 20.72 21.08 19.73 696 960 1 129M 1.22%
HUGO BOSS AG NA O.N. 35.10 -3.09% 35.84 36.02 34.83 454 658 2 422M 0.66%
HOCHTIEF AG 164.5 -2.60% 168.4 168.5 163.5 82 115 12 376M 0.10%
HENSOLDT AG INH O.N. 63.20 -5.18% 65.20 65.80 62.15 1 200 522 7 300M 1.04%
HELLOFRESH SEINH O.N. 7.916 -4.00% 8.162 8.284 7.900 1 016 751 1 331M 0.61%