Palmarès et cotations Allemagne MDAX
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIEO.N. | 78.02 | -1.49% | 78.30 | 79.70 | 77.56 | 98 528 | 3 876M | 0.20% | |
| UTD.INTERNET AG NA | 19.76 | -4.36% | 20.60 | 21.04 | 19.76 | 335 247 | 3 415M | 0.19% | |
| THYSSENKRUPP AG O.N. | 9.030 | -3.53% | 9.250 | 9.374 | 9.018 | 5 747 643 | 5 621M | 0.92% | |
| TEAMVIEWER SEINH O.N. | 12.210 | -2.59% | 12.370 | 12.505 | 12.200 | 612 032 | 1 903M | 0.39% | |
| TALANX AG NA O.N. | 97.25 | -1.52% | 98.15 | 98.75 | 97.00 | 107 117 | 25 113M | 0.04% | |
| TAG IMMOBILIEN AG | 12.62 | +2.60% | 12.42 | 12.82 | 12.42 | 695 462 | 2 215M | 0.40% | |
| STROEER SE + CO. KGAA | 54.65 | -2.06% | 56.20 | 56.20 | 54.60 | 59 289 | 3 052M | 0.11% | |
| STABILUS SE INH. O.N. | 24.95 | -10.25% | 27.55 | 27.65 | 24.90 | 178 533 | 616M | 0.72% | |
| SMA SOLAR TECHNOL.AG | 17.70 | -9.09% | 19.01 | 19.44 | 17.29 | 537 940 | 614M | 1.55% | |
| SIXT SE ST O.N. | 80.85 | -0.12% | 80.10 | 83.60 | 80.10 | 54 423 | 3 579M | 0.12% | |
| SCOUT24 SE NA O.N. | 95.75 | -1.24% | 96.75 | 97.10 | 95.65 | 120 598 | 7 048M | 0.16% | |
| RTL GROUP | 34.90 | -1.97% | 35.60 | 35.65 | 34.85 | 96 359 | 5 401M | 0.06% | |
| REDCARE PHARMACY INH. | 121.0 | -2.70% | 122.3 | 123.2 | 116.4 | 101 053 | 2 423M | 0.50% | |
| RATIONAL AG | 765.0 | -2.40% | 781.0 | 781.0 | 756.0 | 20 416 | 8 698M | 0.20% | |
| PUMA SE | 22.63 | -4.39% | 23.52 | 23.57 | 22.63 | 966 083 | 3 377M | 0.65% | |
| PROSIEBENSAT.1NA O.N. | 5.800 | -1.11% | 5.770 | 5.890 | 5.770 | 1 005 387 | 1 315M | 0.44% | |
| NORDEX SE O.N. | 14.76 | -4.71% | 15.39 | 15.48 | 14.75 | 988 700 | 3 490M | 0.42% | |
| NEMETSCHEK SE O.N. | 110.3 | -0.50% | 110.0 | 110.4 | 108.4 | 224 467 | 12 740M | 0.20% | |
| LUFTHANSA AG VNA O.N. | 6.998 | -2.97% | 7.140 | 7.208 | 6.966 | 5 678 926 | 8 374M | 0.48% | |
| LEG IMMOBILIEN SE NA O.N. | 65.46 | +1.43% | 65.14 | 66.34 | 64.88 | 310 523 | 4 875M | 0.42% | |
| LANXESS AG | 28.99 | -1.93% | 29.32 | 29.94 | 28.80 | 551 851 | 2 503M | 0.64% | |
| KNORR-BREMSE AGINH O.N. | 84.75 | -2.75% | 86.50 | 87.20 | 84.35 | 160 214 | 13 662M | 0.10% | |
| KION GROUP AG | 39.85 | -3.56% | 40.65 | 41.21 | 39.33 | 509 536 | 5 225M | 0.39% | |
| K+S AG NA O.N. | 12.590 | -1.49% | 12.695 | 12.875 | 12.575 | 584 239 | 2 255M | 0.33% | |
| JUNGHEINRICH AG O.N.VZO | 32.20 | -5.85% | 33.76 | 33.82 | 32.20 | 237 206 | 3 290M | 0.23% | |
| JENOPTIK AGNA O.N. | 19.73 | -7.72% | 20.72 | 21.08 | 19.73 | 696 960 | 1 129M | 1.22% | |
| HUGO BOSS AG NA O.N. | 35.10 | -3.09% | 35.84 | 36.02 | 34.83 | 454 658 | 2 422M | 0.66% | |
| HOCHTIEF AG | 164.5 | -2.60% | 168.4 | 168.5 | 163.5 | 82 115 | 12 376M | 0.10% | |
| HENSOLDT AG INH O.N. | 63.20 | -5.18% | 65.20 | 65.80 | 62.15 | 1 200 522 | 7 300M | 1.04% | |
| HELLOFRESH SEINH O.N. | 7.916 | -4.00% | 8.162 | 8.284 | 7.900 | 1 016 751 | 1 331M | 0.61% |
