Palmarès et cotations Allemagne MDAX
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIEO.N. | 74.08 | -2.09% | 75.36 | 78.04 | 74.08 | 154 277 | - | - | |
| UTD.INTERNET AG NA | 16.42 | +0.31% | 16.37 | 16.54 | 16.16 | 254 459 | - | - | |
| THYSSENKRUPP AG O.N. | 4.191 | +0.24% | 4.184 | 4.211 | 4.155 | 2 311 518 | - | - | |
| TEAMVIEWER SEINH O.N. | 11.130 | +1.09% | 11.105 | 11.215 | 10.845 | 886 660 | - | - | |
| TALANX AG NA O.N. | 85.40 | +2.09% | 83.70 | 86.30 | 83.60 | 188 563 | - | - | |
| TAG IMMOBILIEN AG | 15.20 | +1.13% | 15.13 | 15.58 | 15.06 | 510 504 | - | - | |
| STROEER SE + CO. KGAA | 48.76 | -1.02% | 49.08 | 49.50 | 48.76 | 45 357 | - | - | |
| STABILUS SE INH. O.N. | 32.30 | -3.73% | 33.55 | 33.70 | 31.80 | 102 280 | - | - | |
| SMA SOLAR TECHNOL.AG | 14.93 | -0.60% | 15.08 | 15.30 | 14.91 | 141 132 | - | - | |
| SIXT SE ST O.N. | 74.00 | +0.61% | 73.80 | 74.05 | 73.05 | 32 109 | - | - | |
| SCOUT24 SE NA O.N. | 87.95 | +0.80% | 87.00 | 87.95 | 86.75 | 157 026 | - | - | |
| RTL GROUP | 27.00 | +4.05% | 27.00 | 27.20 | 26.70 | 254 255 | - | - | |
| REDCARE PHARMACY INH. | 160.0 | +1.50% | 157.4 | 161.4 | 155.5 | 43 672 | - | - | |
| RATIONAL AG | 879.0 | +1.30% | 874.5 | 887.0 | 868.0 | 9 042 | - | - | |
| PUMA SE | 46.32 | +0.17% | 45.81 | 46.39 | 45.13 | 341 727 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5.440 | -0.46% | 5.430 | 5.520 | 5.375 | 380 232 | - | - | |
| NORDEX SE O.N. | 11.39 | +0.89% | 11.22 | 11.40 | 10.94 | 961 389 | - | - | |
| NEMETSCHEK SE O.N. | 98.85 | +0.61% | 97.85 | 99.10 | 97.65 | 69 625 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.566 | -1.06% | 6.678 | 6.678 | 6.562 | 3 768 481 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 85.52 | +2.05% | 84.50 | 86.24 | 84.18 | 224 370 | - | - | |
| LANXESS AG | 26.12 | -1.62% | 26.36 | 26.51 | 26.03 | 176 129 | - | - | |
| KNORR-BREMSE AGINH O.N. | 72.70 | +1.39% | 71.70 | 72.70 | 71.50 | 141 000 | - | - | |
| KION GROUP AG | 35.50 | +0.28% | 35.15 | 35.57 | 34.96 | 164 819 | - | - | |
| K+S AG NA O.N. | 11.520 | +0.17% | 11.540 | 11.725 | 11.470 | 457 845 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 26.50 | -0.38% | 26.48 | 26.52 | 26.10 | 71 149 | - | - | |
| JENOPTIK AGNA O.N. | 21.80 | +0.93% | 21.50 | 21.88 | 21.44 | 116 211 | - | - | |
| HUGO BOSS AG NA O.N. | 40.82 | -0.37% | 40.73 | 41.01 | 40.36 | 240 783 | - | - | |
| HOCHTIEF AG | 126.7 | +0.20% | 126.4 | 127.7 | 125.6 | 40 097 | - | - | |
| HENSOLDT AG INH O.N. | 34.40 | +1.53% | 33.64 | 34.52 | 33.46 | 228 182 | - | - | |
| HELLOFRESH SEINH O.N. | 12.225 | -0.69% | 12.220 | 12.310 | 11.960 | 772 497 | - | - |
