Quotazioni in tempo reale di Germania MDAX
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIEO.N. | 70,32 | -0,06% | 70,40 | 71,08 | 69,62 | 71.305 | - | - | |
| UTD.INTERNET AG NA | 15,07 | -1,70% | 15,30 | 15,43 | 15,04 | 190.828 | - | - | |
| THYSSENKRUPP AG O.N. | 3,897 | -2,89% | 3,996 | 3,997 | 3,863 | 2.301.993 | - | - | |
| TEAMVIEWER SEINH O.N. | 9,454 | -2,48% | 9,758 | 9,758 | 9,422 | 301.208 | - | - | |
| TALANX AG NA O.N. | 83,00 | +1,03% | 82,45 | 83,55 | 82,40 | 88.787 | - | - | |
| TAG IMMOBILIEN AG | 14,20 | -0,35% | 14,27 | 14,30 | 14,10 | 242.138 | - | - | |
| STROEER SE + CO. KGAA | 45,06 | -2,55% | 45,80 | 46,16 | 45,06 | 35.966 | - | - | |
| STABILUS SE INH. O.N. | 29,75 | -0,83% | 30,10 | 30,20 | 29,45 | 43.315 | - | - | |
| SMA SOLAR TECHNOL.AG | 14,91 | -0,60% | 15,14 | 15,16 | 14,63 | 194.043 | - | - | |
| SIXT SE ST O.N. | 78,90 | -0,19% | 79,25 | 79,30 | 78,50 | 26.138 | - | - | |
| SCOUT24 SE NA O.N. | 86,05 | -0,46% | 86,25 | 86,45 | 85,65 | 79.109 | - | - | |
| RTL GROUP | 26,95 | -0,74% | 27,20 | 27,30 | 26,90 | 86.504 | - | - | |
| REDCARE PHARMACY INH. | 125,6 | -4,30% | 131,0 | 132,1 | 124,8 | 84.967 | - | - | |
| RATIONAL AG | 819,0 | -1,10% | 827,5 | 830,5 | 818,5 | 5.706 | - | - | |
| PUMA SE | 43,50 | -1,78% | 44,21 | 44,49 | 43,06 | 348.579 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,150 | -0,68% | 5,170 | 5,305 | 5,150 | 536.450 | - | - | |
| NORDEX SE O.N. | 11,90 | +1,28% | 11,81 | 11,97 | 11,66 | 570.046 | - | - | |
| NEMETSCHEK SE O.N. | 93,75 | -0,90% | 94,65 | 94,65 | 93,60 | 67.574 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,034 | -2,01% | 6,150 | 6,184 | 6,008 | 5.537.295 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 80,70 | -0,88% | 81,80 | 81,90 | 80,60 | 81.398 | - | - | |
| LANXESS AG | 23,30 | -1,31% | 23,49 | 23,57 | 23,25 | 147.571 | - | - | |
| KNORR-BREMSE AGINH O.N. | 69,50 | +0,00% | 70,10 | 70,40 | 69,10 | 98.480 | - | - | |
| KION GROUP AG | 30,99 | -2,21% | 31,66 | 31,67 | 30,82 | 115.005 | - | - | |
| K+S AG NA O.N. | 10,650 | -0,75% | 10,750 | 10,770 | 10,630 | 401.980 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 24,90 | -0,72% | 25,02 | 25,20 | 24,74 | 56.480 | - | - | |
| JENOPTIK AGNA O.N. | 22,00 | -1,61% | 22,52 | 22,62 | 21,96 | 66.169 | - | - | |
| HUGO BOSS AG NA O.N. | 42,58 | -3,56% | 44,00 | 44,02 | 42,58 | 292.258 | - | - | |
| HOCHTIEF AG | 132,4 | +0,00% | 132,5 | 133,2 | 131,4 | 28.871 | - | - | |
| HENSOLDT AG INH O.N. | 33,88 | +0,18% | 33,74 | 34,04 | 33,28 | 132.555 | - | - | |
| HELLOFRESH SEINH O.N. | 12,850 | +1,14% | 12,815 | 12,990 | 12,735 | 634.979 | - | - |
