Palmarès et cotations Allemagne MDAX - Capitalisation - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE O.N. | 11.78 | +1.03% | 11.73 | 11.90 | 11.69 | 123 332 | 2 785M | 0.05% | |
| THYSSENKRUPP AG O.N. | 4.433 | +1.79% | 4.403 | 4.440 | 4.370 | 617 142 | 2 760M | 0.10% | |
| UTD.INTERNET AG NA | 15.29 | +1.26% | 15.20 | 15.47 | 15.19 | 60 554 | 2 643M | 0.04% | |
| JUNGHEINRICH AG O.N.VZO | 24.66 | +1.40% | 24.54 | 24.80 | 24.32 | 42 801 | 2 519M | 0.04% | |
| REDCARE PHARMACY INH. | 125.6 | +2.60% | 123.8 | 126.1 | 123.7 | 23 155 | 2 515M | 0.10% | |
| TAG IMMOBILIEN AG | 13.21 | -0.75% | 13.35 | 13.36 | 13.13 | 59 735 | 2 318M | 0.03% | |
| GERRESHEIMER AG | 65.95 | +2.97% | 64.80 | 66.40 | 64.20 | 114 983 | 2 278M | 0.33% | |
| K+S AG NA O.N. | 12.585 | +0.80% | 12.500 | 12.600 | 12.490 | 150 273 | 2 254M | 0.08% | |
| LANXESS AG | 26.07 | +4.32% | 25.25 | 26.20 | 25.14 | 76 498 | 2 251M | 0.09% | |
| HELLOFRESH SEINH O.N. | 11.505 | -0.69% | 11.575 | 11.660 | 11.400 | 210 372 | 1 935M | 0.13% | |
| TEAMVIEWER SEINH O.N. | 10.910 | +1.30% | 10.815 | 11.100 | 10.800 | 176 788 | 1 700M | 0.11% | |
| DUERR AG O.N. | 23.22 | +1.84% | 22.96 | 23.28 | 22.90 | 6 087 | 1 607M | 0.01% | |
| AIXTRON SE NA O.N. | 13.910 | +1.16% | 13.850 | 14.000 | 13.765 | 161 019 | 1 566M | 0.14% | |
| EVOTEC SEINH O.N. | 8.040 | +1.64% | 7.950 | 8.120 | 7.950 | 283 347 | 1 426M | 0.16% | |
| JENOPTIK AGNA O.N. | 22.38 | +2.19% | 22.06 | 22.56 | 22.06 | 67 744 | 1 281M | 0.12% | |
| PROSIEBENSAT.1NA O.N. | 5.350 | +0.66% | 5.320 | 5.500 | 5.320 | 182 613 | 1 213M | 0.08% | |
| BEFESA S.A. ORD. O.N. | 21.24 | +4.02% | 20.54 | 21.66 | 20.54 | 28 073 | 850M | 0.07% | |
| STABILUS SE INH. O.N. | 30.45 | +3.40% | 29.60 | 30.45 | 29.60 | 7 764 | 752M | 0.03% | |
| SMA SOLAR TECHNOL.AG | 14.88 | +1.43% | 14.91 | 15.23 | 14.84 | 80 118 | 516M | 0.23% |
