Palmarès et cotations Allemagne MDAX - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 14.23 | +4.40% | 13.79 | 14.42 | 13.73 | 229 006 | 494M | 0.66% | |
| STABILUS SE INH. O.N. | 31.00 | +6.16% | 29.50 | 31.15 | 29.35 | 92 201 | 766M | 0.37% | |
| BEFESA S.A. ORD. O.N. | 21.74 | +1.59% | 21.56 | 21.92 | 21.48 | 105 780 | 870M | 0.26% | |
| JENOPTIK AGNA O.N. | 21.88 | +3.11% | 21.46 | 21.88 | 21.10 | 236 023 | 1 252M | 0.41% | |
| PROSIEBENSAT.1NA O.N. | 5.625 | +1.26% | 5.590 | 5.690 | 5.550 | 387 339 | 1 275M | 0.17% | |
| AIXTRON SE NA O.N. | 13.620 | +1.83% | 13.495 | 13.690 | 13.390 | 1 151 553 | 1 533M | 1.02% | |
| EVOTEC SEINH O.N. | 8.840 | +3.88% | 8.535 | 8.915 | 8.535 | 732 164 | 1 567M | 0.41% | |
| DUERR AG O.N. | 25.10 | +2.37% | 24.84 | 25.16 | 24.24 | 109 781 | 1 737M | 0.16% | |
| TEAMVIEWER SEINH O.N. | 12.550 | +2.28% | 12.405 | 12.795 | 12.405 | 801 663 | 1 956M | 0.51% | |
| HELLOFRESH SEINH O.N. | 12.620 | +5.30% | 12.055 | 12.850 | 12.055 | 1 260 629 | 2 123M | 0.75% | |
| K+S AG NA O.N. | 12.410 | -2.55% | 12.500 | 12.570 | 12.085 | 1 389 998 | 2 223M | 0.78% | |
| REDCARE PHARMACY INH. | 114.3 | -2.40% | 116.4 | 117.3 | 113.1 | 91 735 | 2 289M | 0.50% | |
| TAG IMMOBILIEN AG | 13.45 | +0.15% | 13.40 | 13.56 | 13.26 | 531 116 | 2 360M | 0.30% | |
| LANXESS AG | 29.88 | +4.00% | 29.39 | 30.85 | 29.26 | 1 000 497 | 2 580M | 1.16% | |
| NORDEX SE O.N. | 11.52 | +1.86% | 11.33 | 11.54 | 11.33 | 620 131 | 2 724M | 0.26% | |
| JUNGHEINRICH AG O.N.VZO | 26.70 | +5.95% | 25.46 | 26.86 | 25.30 | 273 852 | 2 728M | 0.27% | |
| GERRESHEIMER AG | 79.05 | -0.88% | 81.05 | 81.65 | 76.95 | 246 552 | 2 730M | 0.71% | |
| ENCAVIS AGINH. O.N. | 17.53 | +0.00% | 17.44 | 18.16 | 17.35 | 87 754 | 2 835M | 0.05% | |
| UTD.INTERNET AG NA | 16.64 | -0.12% | 16.69 | 16.84 | 16.25 | 173 788 | 2 876M | 0.10% | |
| THYSSENKRUPP AG O.N. | 4.700 | +3.75% | 4.701 | 5.032 | 4.615 | 11 382 380 | 2 926M | 1.83% | |
| HUGO BOSS AG NA O.N. | 46.56 | +1.68% | 46.46 | 46.79 | 45.83 | 215 998 | 3 213M | 0.31% | |
| STROEER SE + CO. KGAA | 57.80 | +3.21% | 56.25 | 57.80 | 55.75 | 50 035 | 3 228M | 0.09% | |
| SIXT SE ST O.N. | 79.40 | +0.57% | 79.50 | 80.15 | 79.10 | 28 486 | 3 387M | 0.07% | |
| FREENET AG NA O.N. | 30.86 | +0.26% | 30.90 | 30.90 | 30.44 | 256 649 | 3 669M | 0.22% | |
| AURUBIS AG | 84.35 | +2.00% | 83.50 | 85.00 | 83.20 | 150 375 | 3 683M | 0.34% | |
| WACKER CHEMIEO.N. | 74.66 | +7.77% | 71.06 | 75.36 | 71.00 | 301 127 | 3 709M | 0.61% | |
| BECHTLE AG O.N. | 32.86 | +1.29% | 32.60 | 33.34 | 32.58 | 284 376 | 4 140M | 0.23% | |
| HENSOLDT AG INH O.N. | 36.44 | +1.22% | 34.08 | 37.28 | 33.12 | 1 175 264 | 4 209M | 1.02% | |
| PUMA SE | 30.29 | +0.46% | 30.42 | 30.54 | 29.81 | 804 222 | 4 520M | 0.54% | |
| RTL GROUP | 31.00 | +1.47% | 30.75 | 31.20 | 30.70 | 132 867 | 4 797M | 0.09% |
