Palmarès et cotations Allemagne MDAX - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CARL ZEISS MEDITEC AG | 57.50 | +3.23% | 55.90 | 57.80 | 55.40 | 130 799 | - | - | |
| NEMETSCHEK SE O.N. | 102.50 | +3.59% | 99.45 | 102.50 | 99.10 | 75 511 | - | - | |
| ENCAVIS AGINH. O.N. | 17.19 | +0.17% | 17.15 | 17.19 | 17.14 | 45 654 | - | - | |
| KNORR-BREMSE AGINH O.N. | 73.55 | +0.62% | 73.45 | 74.75 | 73.25 | 131 580 | - | - | |
| PUMA SE | 43.65 | +1.54% | 43.10 | 44.07 | 42.92 | 445 447 | - | - | |
| BEFESA S.A. ORD. O.N. | 22.00 | +4.07% | 21.20 | 22.02 | 21.14 | 400 182 | - | - | |
| HOCHTIEF AG | 128.7 | +1.90% | 126.4 | 128.8 | 126.2 | 63 080 | - | - | |
| AURUBIS AG | 76.00 | +0.46% | 75.40 | 76.75 | 75.40 | 88 649 | - | - | |
| SMA SOLAR TECHNOL.AG | 13.39 | +6.02% | 12.80 | 13.88 | 12.70 | 268 694 | - | - | |
| FUCHS SEVZO NA O.N. | 42.34 | +1.05% | 41.92 | 42.60 | 41.74 | 79 937 | - | - | |
| KION GROUP AG | 34.73 | +2.96% | 33.85 | 34.80 | 33.85 | 171 202 | - | - | |
| GEA GROUP AG | 48.20 | +0.54% | 47.96 | 48.28 | 47.70 | 225 369 | - | - | |
| RTL GROUP | 25.70 | +3.21% | 24.95 | 25.70 | 24.80 | 217 173 | - | - | |
| HELLOFRESH SEINH O.N. | 11.800 | -0.09% | 11.800 | 11.935 | 11.765 | 732 440 | - | - | |
| FRAPORT AG FFM.AIRPORT | 52.65 | +1.84% | 51.90 | 52.80 | 51.80 | 192 790 | - | - | |
| TEAMVIEWER SEINH O.N. | 12.200 | +2.82% | 11.845 | 12.200 | 11.845 | 501 058 | - | - | |
| BECHTLE AG O.N. | 32.08 | +2.23% | 31.46 | 32.08 | 31.46 | 194 718 | - | - | |
| DELIVERY HERO SE NA O.N. | 34.03 | +3.94% | 33.00 | 34.45 | 32.82 | 997 172 | - | - | |
| HENSOLDT AG INH O.N. | 37.86 | +1.23% | 37.64 | 37.88 | 37.46 | 106 289 | - | - |
