Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 94.984,30 | -2,31% | 97.225,43 | 97.373,73 | 94.196,50 | 97.571 | 1.795.871M | 0,52% | |
BITCOIN CASH - BCH/USD | 444,63 | -2,41% | 455,63 | 460,62 | 434,43 | 8.769 | 8.418M | 0,05% | |
BINANCE COIN - BNB/USD | 647,36 | -2,39% | 663,01 | 669,70 | 638,93 | 17.100 | 108.845M | 0,01% | |
BITCOIN SV - BSV/USD | 52,70 | +0,19% | 52,65 | 54,51 | 51,29 | 1.443 | 998M | 0,01% | |
BITCOIN GOLD - BTG/USD | 17,26 | -2,65% | 17,73 | 20,65 | 14,56 | 904 | 302M | 0,01% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,666245 | -0,49% | 0,669523 | 0,690108 | 0,647858 | 969 | 154M | 0,00% | |
BASIC ATTENTION TOKEN - BAT/USD | 0,212482 | +1,50% | 0,209303 | 0,220841 | 0,205137 | 3.404 | 317M | 0,00% | |
BTSE TOKEN - BTSE/USD | 0,610000 | +0,00% | 0,610000 | 0,610000 | 0,610000 | 38 | 12M | 0,00% | |
BITCOIN DIAMOND - BCD/USD | 0,063518 | +7,34% | 0,059192 | 0,097228 | 0,059192 | 105 | 12M | 0,00% | |
BYTOM - BTM/USD | 0,004162 | -5,71% | 0,004413 | 0,004493 | 0,004159 | 97 | 7M | 0,00% | |
BITSHARES - BTS/USD | 0,001561 | +3,10% | 0,001510 | 0,001945 | 0,001510 | 102 | 4M | 0,00% | |
BEARDDOLLARS - BRDD/USD | 0,001190 | +0,00% | 0,001200 | 0,001200 | 0,001190 | 87 | - | - | |
BITDAO - BIT/USD | 1,34 | +0,00% | 1,35 | 1,37 | 1,30 | 116.624 | - | - | |
BITZCOIN - BTZ/USD | 0,001120 | +0,00% | 0,001150 | 0,001150 | 0,001120 | 471 | - | - | |
BITCURRENCY - BTCR/USD | 0,000168 | +0,00% | 0,000171 | 0,000171 | 0,000168 | 3.821 | - | - |