Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEDERA HASHGRAPH - HBAR/USD | 0,089670 | -4,72% | 0,094116 | 0,094300 | 0,089040 | 26.466.977 | 1.642M | 0,14% | |
| HELIUM - HNT/USD | 3,58 | -4,79% | 3,76 | 3,78 | 3,52 | 78.948 | 360M | 0,08% | |
| HORIZEN - ZEN/USD | 7,91 | -6,50% | 8,46 | 8,55 | 7,84 | 7.673 | 94M | 0,06% | |
| HUOBI TOKEN - HT/USD | 0,564590 | -3,60% | 0,585680 | 0,585680 | 0,564590 | 1.013 | 89M | 0,00% | |
| HARVEST FINANCE - FARM/USD | 62,64 | -2,76% | 64,42 | 64,92 | 61,89 | 1.953 | 40M | 0,31% | |
| HARMONY - ONE/USD | 0,018690 | -6,69% | 0,020016 | 0,020241 | 0,018651 | 1.223.270 | - | - | |
| HYDRADX - HDX/USD | 0,013600 | -1,45% | 0,013800 | 0,014500 | 0,013200 | 248.943 | - | - | |
| HOLO - HOT/USD | 0,002278 | -5,52% | 0,002411 | 0,002465 | 0,002266 | 1.827.746 | - | - | |
| HASHFLOW - HFT/USD | 0,266899 | -5,66% | 0,282917 | 0,283993 | 0,265702 | 949.242 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,005058 | +0,60% | 0,005029 | 0,005200 | 0,004856 | 15.415.812 | - | - | |
| HUMAN TOKEN - HMT/USD | 0,025571 | -0,96% | 0,025820 | 0,025870 | 0,025471 | 8.038 | - | - | |
| HOPR - HOPR/USD | 0,087400 | -1,02% | 0,088300 | 0,090500 | 0,086600 | 380.230 | - | - | |
| HIGHSTREET - HIGH/USD | 5,43 | -36,27% | 8,52 | 9,07 | 5,28 | 574.785 | - | - |
