Cryptocurrencies in USD price list and quotes - Capitalization - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEDERA - HBAR/USD | 0.199750 | +4.83% | 0.189435 | 0.202353 | 0.181023 | - | 8,371M | - | |
| HYPERLIQUID - HYPE/USD | 14.340273 | +6.10% | 13.514217 | 14.631831 | 13.001145 | - | 4,789M | - | |
| HELIUM - HNT/USD | 2.55 | +3.24% | 2.46 | 2.61 | 2.34 | - | 456M | - | |
| HOLO - HOT/USD | 0.001034 | -1.71% | 0.001047 | 0.001068 | 0.000986 | - | 181M | - | |
| HARMONY - ONE/USD | 0.010521 | -0.81% | 0.010570 | 0.010719 | 0.009648 | - | 152M | - | |
| HORIZEN - ZEN/USD | 8.38 | +3.58% | 8.10 | 8.73 | 7.51 | 1,098 | 133M | 0.01% | |
| HIVE - HIVE/USD | 0.229924 | +3.07% | 0.222463 | 0.232212 | 0.209260 | - | 115M | - | |
| H2O DAO - H2O/USD | 0.065215 | +3.05% | 0.063069 | 0.065557 | 0.061638 | - | 54M | - | |
| HIGHSTREET - HIGH/USD | 0.584813 | -1.73% | 0.587000 | 0.592040 | 0.543510 | - | 41M | - | |
| HASHFLOW - HFT/USD | 0.064720 | -1.04% | 0.064391 | 0.065473 | 0.060150 | - | 34M | - | |
| HOOKED PROTOCOL - HOOK/USD | 0.130889 | +0.68% | 0.128275 | 0.132862 | 0.120554 | - | 30M | - | |
| HUNT TOWN - HUNT/USD | 0.232541 | -0.13% | 0.229922 | 0.241681 | 0.224154 | - | 29M | - | |
| HACKEN TOKEN - HAI/USD | 0.020700 | +1.50% | 0.020402 | 0.020700 | 0.019890 | - | 17M | - | |
| HOPR - HOPR/USD | 0.050445 | -2.62% | 0.051821 | 0.051828 | 0.050019 | - | 17M | - | |
| HARVEST FINANCE - FARM/USD | 25.58 | +1.59% | 24.91 | 25.87 | 23.95 | - | 17M | - | |
| HEGIC - HEGIC/USD | 0.022333 | -1.09% | 0.022639 | 0.022662 | 0.022216 | - | 16M | - | |
| HERMEZ NETWORK - HEZ/USD | 3.34 | +0.60% | 3.33 | 3.36 | 3.29 | - | 16M | - | |
| HATHOR - HTR/USD | 0.021467 | -1.60% | 0.021783 | 0.023530 | 0.019881 | - | 10M | - | |
| HI (X10) - HI/USD | 0.001320 | -1.64% | 0.001345 | 0.001346 | 0.001317 | - | 8M | - | |
| HANDSHAKE - HNS/USD | 0.007344 | +3.33% | 0.007058 | 0.007453 | 0.006991 | - | 5M | - | |
| HOGE FINANCE (X1000) - HOGE/USD | 0.009659 | +3.38% | 0.009343 | 0.009659 | 0.009317 | - | 4M | - | |
| HAPI PROTOCOL - HAPI/USD | 3.80 | -14.99% | 4.51 | 4.51 | 3.60 | - | 3M | - | |
| HOT CROSS - HOTCROSS/USD | 0.011068 | -1.65% | 0.011182 | 0.011926 | 0.010996 | - | 1M | - | |
| HIVETERMINAL TOKEN (X100) - HVN/USD | 0.003444 | +0.00% | 0.003444 | 0.003444 | 0.003444 | - | 1M | - | |
| HORD (X10) - HORD/USD | 0.025857 | +0.01% | 0.025850 | 0.025881 | 0.025848 | - | 229,134 | - | |
| HYPERBLOX (X10) - HPB/USD | 0.021738 | +3.48% | 0.021005 | 0.021747 | 0.021005 | - | 158,839 | - | |
| HEDGET - HGET/USD | 0.063996 | +0.05% | 0.063974 | 0.064048 | 0.063954 | - | 112,086 | - | |
| HYPERCASH - HC/USD | 0.002161 | +0.19% | 0.002157 | 0.002167 | 0.002157 | - | 97,400 | - | |
| HIBLOCKS (X1000) - HIBS/USD | 0.005069 | -0.10% | 0.005074 | 0.005077 | 0.005069 | - | 51,128 | - | |
| HASHGARD (X10000) - GARD/USD | 0.033617 | +0.05% | 0.033597 | 0.033650 | 0.033597 | - | 33,617 | - |
