Cryptocurrencies in USD price list and quotes - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
H2O DAO - H2O/USD	0.066078	+4.41%	0.063069	0.066692	0.061638	-	55M	-	AI
HACKEN TOKEN - HAI/USD	0.020965	+2.80%	0.020402	0.021057	0.019890	-	17M	-	AI
HANDSHAKE - HNS/USD	0.007033	-1.04%	0.007058	0.007453	0.006991	-	5M	-	AI
HAPI PROTOCOL - HAPI/USD	3.46	-22.60%	4.51	4.51	3.38	-	3M	-	AI
HARMONY - ONE/USD	0.010798	+1.80%	0.010570	0.011091	0.009648	-	156M	-	AI
HARVEST FINANCE - FARM/USD	26.35	+4.65%	24.91	26.73	23.95	-	18M	-	AI
HASHCOIN (X10000) - HSC/USD	0.030022	-8.42%	0.032777	0.032788	0.030016	-	-	-	AI
HASHFLOW - HFT/USD	0.067939	+3.88%	0.064391	0.069124	0.060150	-	36M	-	AI
HASHGARD (X10000) - GARD/USD	0.031672	-5.74%	0.033597	0.033650	0.031666	-	31,672	-	AI
HATHOR - HTR/USD	0.022992	+5.39%	0.021783	0.024174	0.019881	-	11M	-	AI
HAVEN PROTOCOL (X1000) - XHV/USD	0.016916	+6.20%	0.015929	0.017013	0.015929	-	1,180	-	AI
HEDERA - HBAR/USD	0.194883	+2.28%	0.189435	0.203175	0.181023	-	8,167M	-	AI
HEDGET - HGET/USD	0.056991	-10.90%	0.063974	0.064048	0.056970	-	99,817	-	AI
HEDGETRADE (X10) - HEDG/USD	0.054789	+0.10%	0.054790	0.054863	0.054709	-	-	-	AI
HEGIC - HEGIC/USD	0.023069	+2.17%	0.022639	0.023094	0.022216	-	16M	-	AI
HELIUM - HNT/USD	2.71	+9.72%	2.46	2.96	2.34	-	485M	-	AI
HERMEZ NETWORK - HEZ/USD	3.33	+0.30%	3.33	3.37	3.29	-	16M	-
HEX (X10) - HEX/USD	0.028907	+1.23%	0.028606	0.029562	0.027185	-	-	-	AI
HI (X10) - HI/USD	0.001324	-1.34%	0.001345	0.001346	0.001314	-	8M	-	AI
HIBLOCKS (X1000) - HIBS/USD	0.004774	-5.91%	0.005074	0.005077	0.004774	-	48,153	-	AI
HIGHSTREET - HIGH/USD	0.603773	+1.46%	0.587000	0.614397	0.543510	-	43M	-	AI
HITCHAIN (X10000) - HIT/USD	0.055175	+0.03%	0.055152	0.058339	0.055152	-	-	-	AI
HIVE - HIVE/USD	0.235241	+5.46%	0.222463	0.239718	0.209260	-	118M	-	AI
HIVE DOLLAR - HBD/USD	1.012723	+1.06%	0.998250	1.045760	0.911553	-	-	-	AI
HIVETERMINAL TOKEN (X100) - HVN/USD	0.003522	+2.26%	0.003444	0.003563	0.003444	-	1M	-
HOGE FINANCE (X1000) - HOGE/USD	0.009692	+3.74%	0.009343	0.009692	0.009317	-	4M	-
HOLO - HOT/USD	0.001086	+3.23%	0.001047	0.001101	0.000986	-	190M	-	AI
HOMEROS (X10) - HMR/USD	0.008258	+4.31%	0.007857	0.008335	0.007699	-	-	-	AI
HOOKED PROTOCOL - HOOK/USD	0.133366	+2.58%	0.128275	0.136331	0.120554	-	30M	-	AI
HOP PROTOCOL - HOP/USD	0.005425	-3.49%	0.005614	0.005662	0.005421	-	-	-	AI