Cryptocurrencies in USD price list and quotes - Letter D

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAI - DAI/USD 1.000039 +0.00% 0.999987 1.000314 0.999820 - 5,366M -
DAO MAKER - DAO/USD 0.147674 +0.76% 0.145944 0.148818 0.145944 - 29M -
DAPPRADAR - RADAR/USD 0.003340 +0.88% 0.003311 0.003340 0.003303 - 3M -
DAPPSTORE (X10) - DAPPX/USD 0.013263 -0.52% 0.013342 0.013342 0.013222 - 1M -
DARWINIA COMMITMENT TOKEN - KTON/USD 3.449477 -0.35% 3.461030 3.463054 3.449156 - 177,006 -
DARWINIA NETWORK (X10) - RING/USD 0.011695 +0.03% 0.011673 0.011701 0.011672 - 2M -
DASH - DASH/USD 24.25 +1.00% 24.00 24.40 23.93 125 295M 0.00%
DAV COIN (X100) - DAV/USD 0.007357 +0.00% 0.007357 0.007357 0.007357 - - -
DAWN PROTOCOL (X10) - DAWN/USD 0.102179 +0.53% 0.101703 0.102549 0.101699 - 1M -
DEAPCOIN (X10) - DEP/USD 0.011488 +0.46% 0.011657 0.011657 0.011420 - 33M -
DECENTRAL GAMES (X10) - DG/USD 0.017196 -0.13% 0.017218 0.017267 0.017196 - 337,103 -
DECENTRALAND - MANA/USD 0.284945 +1.43% 0.280972 0.287955 0.280647 428 553M 0.00%
DECENTRALIZED SOCIAL - DESO/USD 8.30 +4.40% 7.92 8.47 7.92 - 74M -
DECENTRALIZED VULNERABI (X100) - DVP/USD 6.754510 +0.00% 6.754510 6.754510 6.754510 - - -
DECIMATED - DIO/USD 0.004370 -0.05% 0.004395 0.004397 0.004331 - 2M -
DECRED - DCR/USD 12.50 +0.56% 12.44 12.69 12.42 711 208M 0.00%
DEEPBRAIN CHAIN (X10) - DBC/USD 0.015088 -1.62% 0.015383 0.015413 0.015008 - 8M -
DEFI LAND (X100) - DFL/USD 0.019905 +0.02% 0.019917 0.019923 0.019900 - 1M -
DEFI PULSE INDEX - DPI/USD 81.265701 +3.98% 78.226509 81.265701 78.170074 - 45M -
DEFICHAIN - DFI/USD 0.005366 -9.05% 0.005901 0.005901 0.005149 - 4M -
DEFINE (X100) - DFA/USD 0.032446 +0.01% 0.032441 0.032454 0.032440 - 83,558 -
DEGO FINANCE - DEGO/USD 1.885207 +1.55% 1.857867 1.899324 1.857867 - 40M -
DEHIVE - DHV/USD 0.013002 +0.01% 0.013002 0.013009 0.013000 - 52,260 -
DELPHY (X10) - DPY/USD 0.007781 -0.01% 0.007782 0.007783 0.007780 - - -
DELYSIUM - AGI/USD 0.077893 +3.65% 0.075139 0.080342 0.074862 - 87M -
DENT - DENT/USD 0.000820 +1.49% 0.000808 0.000824 0.000806 - 82M -
DENTACOIN (X10000) - DCN/USD 0.010003 +0.02% 0.010001 0.010006 0.009999 - 1M -
DERACE - DERC/USD 0.053221 -0.70% 0.053671 0.054274 0.052288 - - -
DERIVADAO - DDX/USD 0.031893 +1.27% 0.031562 0.032029 0.031562 - 1M -
DERO - DERO/USD 0.371212 -2.33% 0.379799 0.379799 0.360840 - 5M -