Palmarès et cotations Crypto-monnaies en USD - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HARMONY - ONE/USD	0.028527	-4.11%	0.029725	0.032852	0.027713	7 160 060	-	-	IA
HARVEST FINANCE - FARM/USD	60.30	+6.50%	56.68	61.11	55.55	12 201	39M	1.91%	IA
HASHFLOW - HFT/USD	0.276222	+3.51%	0.266569	0.291575	0.262016	2 516 709	-	-	IA
HEDERA HASHGRAPH - HBAR/USD	0.334470	+7.54%	0.310993	0.391830	0.303769	533 950 711	6 123M	2.92%	IA
HELIUM - HNT/USD	8.74	-5.31%	9.22	9.37	8.29	400 943	879M	0.40%	IA
HI DOLLAR (X10) - HI/USD	0.002725	+0.15%	0.002733	0.002780	0.002699	60 357 381	-	-	IA
HIGHSTREET - HIGH/USD	2.01	+3.61%	1.94	2.15	1.90	598 797	-	-	IA
HOLO - HOT/USD	0.003583	+4.55%	0.003427	0.003680	0.003277	17 420 238	-	-	IA
HOPR - HOPR/USD	0.078000	+2.63%	0.076000	0.080800	0.071800	2 735 146	-	-	IA
HORIZEN - ZEN/USD	16.07	-8.43%	17.62	18.59	15.64	26 242	191M	0.22%	IA
HUOBI TOKEN - HT/USD	0.920000	-3.04%	0.948860	0.998000	0.868010	225	145M	0.00%
HYDRADX - HDX/USD	0.013800	-2.13%	0.014100	0.015100	0.012900	2 208 742	-	-	IA