Palmarès et cotations Crypto-monnaies en USD - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HARMONY - ONE/USD | 0.019207 | -4.10% | 0.020016 | 0.020241 | 0.018760 | 928 070 | - | - | |
| HARVEST FINANCE - FARM/USD | 63.36 | -1.65% | 64.42 | 64.92 | 62.14 | 1 134 | 40M | 0.18% | |
| HASHFLOW - HFT/USD | 0.273504 | -3.33% | 0.282917 | 0.283993 | 0.266079 | 698 138 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.090946 | -3.37% | 0.094116 | 0.094300 | 0.089059 | 18 881 420 | 1 665M | 0.10% | |
| HELIUM - HNT/USD | 3.56 | -5.32% | 3.76 | 3.78 | 3.55 | 51 980 | 358M | 0.05% | |
| HI DOLLAR (X10) - HI/USD | 0.005114 | +1.71% | 0.005029 | 0.005142 | 0.004856 | 11 818 948 | - | - | |
| HIGHSTREET - HIGH/USD | 5.98 | -29.81% | 8.52 | 9.07 | 5.88 | 370 300 | - | - | |
| HOLO - HOT/USD | 0.002323 | -3.65% | 0.002411 | 0.002465 | 0.002285 | 1 498 046 | - | - | |
| HOPR - HOPR/USD | 0.087400 | -1.02% | 0.088300 | 0.090500 | 0.086800 | 231 632 | - | - | |
| HORIZEN - ZEN/USD | 8.12 | -4.02% | 8.46 | 8.55 | 7.94 | 3 912 | 96M | 0.03% | |
| HUMAN TOKEN - HMT/USD | 0.025610 | -0.81% | 0.025820 | 0.025870 | 0.025520 | 5 753 | - | - | |
| HUOBI TOKEN - HT/USD | 0.570280 | -2.63% | 0.585680 | 0.585680 | 0.570280 | 764 | 90M | 0.00% | |
| HYDRADX - HDX/USD | 0.013600 | -1.45% | 0.013800 | 0.014500 | 0.013200 | 216 198 | - | - |
