Palmarès et cotations Crypto-monnaies en USD - Lettre R
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
RADIANT CAPITAL - RDNT/USD | 0.174800 | -3.15% | 0.180490 | 0.184120 | 0.173500 | 2 120 | - | - | |
RADIX - XRD/USD | 0.038958 | -0.46% | 0.039140 | 0.039291 | 0.038300 | 50 412 | 379M | 0.00% | |
RADWORKS - RAD/USD | 1.64 | -2.96% | 1.69 | 1.71 | 1.64 | 7 092 | 42M | 0.03% | |
RALLY - RLY/USD | 0.010508 | -4.43% | 0.010995 | 0.010995 | 0.010488 | 120 224 | 24M | 0.01% | |
RARIBLE - RARI/USD | 2.51 | +0.40% | 2.50 | 2.57 | 2.49 | 13 014 | 14M | 0.24% | |
RAVENCOIN - RVN/USD | 0.025727 | -2.28% | 0.026308 | 0.026537 | 0.025398 | 30 590 | 266M | 0.00% | |
RAYDIUM - RAY/USD | 1.68 | -1.18% | 1.70 | 1.70 | 1.67 | 3 234 | 132M | 0.00% | |
REEF - REEF/USD | 0.001946 | -1.92% | 0.001983 | 0.002034 | 0.001914 | 1 790 800 | 32M | 0.01% | |
REN - REN/USD | 0.060000 | -14.29% | 0.070000 | 0.070000 | 0.060000 | 84 576 | 60M | 0.01% | |
RENDER TOKEN - RNDR/USD | 9.07 | -5.22% | 9.57 | 9.72 | 9.02 | 274 369 | - | - | |
REQUEST NETWORK - REQ/USD | 0.134097 | -1.90% | 0.136694 | 0.138199 | 0.133513 | 155 173 | 103M | 0.02% | |
RESERVE RIGHTS - RSR/USD | 0.006807 | -5.06% | 0.007155 | 0.007209 | 0.006761 | 2 386 260 | 90M | 0.02% | |
RIBBON FINANCE - RBN/USD | 0.813632 | -3.23% | 0.840812 | 0.863977 | 0.810039 | 93 810 | - | - | |
RIPPLE - XRP/USD | 0.494100 | -0.94% | 0.498900 | 0.500500 | 0.491400 | 5 465 565 | 23 345M | 0.01% | |
ROBONOMICS NETWORK - XRT/USD | 6.09 | +2.01% | 5.97 | 6.13 | 5.95 | 24 | - | - | |
ROCKETPOOL - RPL/USD | 20.29 | -3.10% | 20.94 | 21.02 | 20.24 | 1 099 | - | - | |
RUBIC - RBC/USD | 0.017440 | -3.70% | 0.018110 | 0.018110 | 0.017290 | 117 736 | - | - |