Palmarès et cotations Crypto-monnaies en USD - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0.437014 | -0.07% | 0.436737 | 0.437783 | 0.435831 | 130 413 | 14 013M | 0.00% | |
CARTESI - CTSI/USD | 0.208101 | +0.05% | 0.208000 | 0.209099 | 0.207801 | 2 645 | 102M | 0.00% | |
CASPER NETWORK - CSPR/USD | 0.026583 | +1.54% | 0.026180 | 0.026765 | 0.026174 | 25 165 | - | - | |
CELER NETWORK - CELR/USD | 0.020999 | +0.25% | 0.020945 | 0.021058 | 0.020907 | 105 437 | - | - | |
CENTRIFUGE - CFG/USD | 0.598400 | -0.43% | 0.601000 | 0.601000 | 0.598400 | 590 | - | - | |
CHAINLINK - LINK/USD | 15.97 | +0.25% | 15.93 | 15.98 | 15.91 | 2 235 | 7 458M | 0.00% | |
CHILIZ - CHZ/USD | 0.118631 | +1.18% | 0.117247 | 0.119380 | 0.117134 | 104 009 | 634M | 0.00% | |
CHINTAI - CHEX/USD | 0.172160 | +2.01% | 0.168770 | 0.172230 | 0.167790 | 24 091 | - | - | |
CHROMA - CHR/USD | 0.309975 | +0.83% | 0.307441 | 0.310542 | 0.307364 | 83 | - | - | |
CHRONO.TECH - TIME/USD | 29.58 | +0.82% | 29.53 | 29.58 | 29.42 | 17 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.020220 | +1.05% | 0.020080 | 0.020230 | 0.020000 | 51 771 | - | - | |
CIVIC - CVC/USD | 0.133389 | +3.56% | 0.129267 | 0.133678 | 0.129204 | 252 795 | 89M | 0.04% | |
CLOVER FINANCE (X10) - CLV/USD | 0.673000 | +0.30% | 0.671000 | 0.676000 | 0.671000 | 12 841 | 14M | 0.06% | |
COIN98 - C98/USD | 0.238054 | +0.27% | 0.237416 | 0.238332 | 0.236373 | 522 | 44M | 0.00% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 937.12 | -0.11% | 3 938.60 | 3 941.93 | 3 935.00 | 1 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 53.61 | -0.20% | 53.72 | 53.79 | 53.22 | 90 | 337M | 0.00% | |
CONTENTOS - COS/USD | 0.010326 | +0.45% | 0.010230 | 0.010350 | 0.010230 | 50 | 35M | 0.00% | |
CONVEX FINANCE - CVX/USD | 2.36 | +0.00% | 2.36 | 2.36 | 2.35 | 11 | - | - | |
COSMOS - ATOM/USD | 7.76 | +0.00% | 7.76 | 7.77 | 7.73 | 2 437 | 2 204M | 0.00% | |
COTI - COTI/USD | 0.123402 | +0.98% | 0.122206 | 0.123961 | 0.122016 | 121 160 | 107M | 0.01% | |
COVALENT - CQT/USD | 0.235072 | -0.26% | 0.235685 | 0.235743 | 0.234657 | 88 | 29M | 0.00% | |
CRONOS - CRO/USD | 0.110971 | +0.17% | 0.110780 | 0.111042 | 0.110668 | 394 912 | 2 803M | 0.00% | |
CRYPTERIUM - CRPT/USD | 0.047300 | -0.13% | 0.047170 | 0.047530 | 0.047130 | 3 | 4M | 0.00% | |
CRYPTEX - CTX/USD | 4.16 | +1.46% | 4.11 | 4.18 | 4.11 | 209 | 11M | 0.01% | |
CRYPTO 0X - ZRX/USD | 0.454452 | +0.84% | 0.450658 | 0.457341 | 0.449862 | 13 853 | 385M | 0.00% | |
CRYPTO 1INCH - 1INCH/USD | 0.454975 | +1.09% | 0.450067 | 0.459772 | 0.449994 | 45 370 | 192M | 0.01% | |
CUDOS - CUDOS/USD | 0.016393 | -0.12% | 0.016393 | 0.016417 | 0.016393 | 1 260 | - | - |