Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0.449368 | +0.60% | 0.446643 | 0.450555 | 0.444614 | 2 119 363 | 14 410M | 0.01% | |
CHAINLINK - LINK/USD | 18.45 | +0.27% | 18.40 | 18.66 | 18.25 | 84 121 | 8 616M | 0.02% | |
CRONOS - CRO/USD | 0.111428 | -1.70% | 0.113360 | 0.113600 | 0.111414 | 4 015 729 | 2 815M | 0.02% | |
COSMOS - ATOM/USD | 8.34 | +0.60% | 8.29 | 8.35 | 8.25 | 31 623 | 2 369M | 0.01% | |
CHILIZ - CHZ/USD | 0.150789 | +6.29% | 0.141856 | 0.153099 | 0.141640 | 2 733 168 | 806M | 0.05% | |
CRYPTO 0X - ZRX/USD | 0.520486 | +0.18% | 0.519646 | 0.528480 | 0.512233 | 265 692 | 441M | 0.03% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 58.73 | -0.64% | 59.19 | 59.25 | 58.52 | 1 262 | 369M | 0.02% | |
CRYPTO 1INCH - 1INCH/USD | 0.486049 | +0.64% | 0.482926 | 0.513991 | 0.482923 | 919 162 | 205M | 0.22% | |
CARTESI - CTSI/USD | 0.227326 | +1.30% | 0.224398 | 0.231356 | 0.221397 | 340 132 | 111M | 0.07% | |
COTI - COTI/USD | 0.125314 | -1.57% | 0.127308 | 0.127726 | 0.124611 | 726 879 | 109M | 0.08% | |
CIVIC - CVC/USD | 0.153767 | -0.11% | 0.153718 | 0.155794 | 0.152545 | 150 170 | 103M | 0.02% | |
COIN98 - C98/USD | 0.259091 | -0.57% | 0.260576 | 0.260672 | 0.255954 | 23 629 | 48M | 0.01% | |
CONTENTOS - COS/USD | 0.010969 | +0.50% | 0.010913 | 0.011427 | 0.010903 | 514 070 | 38M | 0.02% | |
COVALENT - CQT/USD | 0.216415 | -1.90% | 0.220603 | 0.221480 | 0.206833 | 62 875 | 27M | 0.05% | |
CLOVER FINANCE (X10) - CLV/USD | 0.697000 | -0.43% | 0.697000 | 0.701000 | 0.687000 | 241 545 | 15M | 1.14% | |
CRYPTEX - CTX/USD | 4.22 | -1.40% | 4.28 | 4.30 | 4.08 | 12 398 | 11M | 0.47% | |
CRYPTERIUM - CRPT/USD | 0.049520 | +0.71% | 0.049180 | 0.051100 | 0.048520 | 38 611 | 4M | 0.05% | |
CELER NETWORK - CELR/USD | 0.024812 | -1.41% | 0.025167 | 0.025167 | 0.024691 | 1 526 784 | - | - | |
CENTRIFUGE - CFG/USD | 0.662400 | -0.76% | 0.667500 | 0.675200 | 0.656600 | 17 683 | - | - | |
CUDOS - CUDOS/USD | 0.016091 | -1.02% | 0.016269 | 0.016269 | 0.015691 | 200 290 | - | - | |
CASPER NETWORK - CSPR/USD | 0.029155 | +2.16% | 0.028539 | 0.029287 | 0.028165 | 617 275 | - | - | |
CHROMA - CHR/USD | 0.321472 | -2.15% | 0.328530 | 0.331556 | 0.321472 | 28 075 | - | - | |
CONVEX FINANCE - CVX/USD | 2.86 | +4.00% | 2.75 | 2.88 | 2.71 | 5 149 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.021320 | +0.09% | 0.021300 | 0.021480 | 0.021120 | 2 213 078 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 4 068.10 | +1.14% | 4 020.30 | 4 079.93 | 4 007.95 | 35 | - | - | |
CHINTAI - CHEX/USD | 0.170140 | -2.37% | 0.174270 | 0.176050 | 0.170070 | 119 566 | - | - | |
CONCORDIUM - CCD/USD | 0.003208 | -0.40% | 0.003221 | 0.003225 | 0.003208 | 206 266 | - | - | |
CHIA - XCH/USD | 30.95 | -0.58% | 31.22 | 31.24 | 30.80 | 1 | - | - | |
CHRONO.TECH - TIME/USD | 29.95 | +1.56% | 29.53 | 30.31 | 29.14 | 617 | - | - |