Palmarès et cotations Crypto-monnaies en USD - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CRONOS - CRO/USD | 0.185235 | +3.47% | 0.179119 | 0.188499 | 0.170967 | 39 078 015 | 4 680M | 0.15% | |
| CLOVER FINANCE (X10) - CLV/USD | 1.02 | -8.11% | 1.11 | 1.29 | 1.00 | 38 064 854 | 22M | 180.34% | |
| COVALENT - CQT/USD | 0.005900 | -27.16% | 0.008100 | 0.009400 | 0.005200 | 24 031 111 | 1M | 19.20% | |
| CARDANO - ADA/USD | 0.800220 | -0.05% | 0.800702 | 0.819467 | 0.767961 | 14 833 403 | 25 660M | 0.05% | |
| CELER NETWORK - CELR/USD | 0.014938 | +6.19% | 0.014065 | 0.015149 | 0.013644 | 11 839 193 | - | - | |
| CASPER NETWORK - CSPR/USD | 0.016447 | +16.57% | 0.014110 | 0.016466 | 0.013532 | 7 466 980 | - | - | |
| CHILIZ - CHZ/USD | 0.074099 | +3.46% | 0.071624 | 0.075474 | 0.069627 | 5 693 324 | 396M | 0.11% | |
| COTI - COTI/USD | 0.101579 | +6.25% | 0.095600 | 0.104794 | 0.091772 | 4 840 139 | 88M | 0.56% | |
| CRYPTO 0X - ZRX/USD | 0.428646 | +4.31% | 0.411219 | 0.438903 | 0.402518 | 2 390 510 | 363M | 0.28% | |
| CARTESI - CTSI/USD | 0.159126 | +8.54% | 0.146600 | 0.161808 | 0.141368 | 2 065 477 | 78M | 0.42% | |
| CIVIC - CVC/USD | 0.138063 | -0.19% | 0.138111 | 0.141159 | 0.131016 | 997 953 | 93M | 0.15% | |
| CHAINLINK - LINK/USD | 14.98 | +5.12% | 14.25 | 15.38 | 13.86 | 987 905 | 6 996M | 0.21% | |
| CRYPTO 1INCH - 1INCH/USD | 0.336069 | +5.02% | 0.320010 | 0.341975 | 0.311048 | 698 719 | 142M | 0.17% | |
| COIN98 - C98/USD | 0.155814 | +15.25% | 0.135201 | 0.157131 | 0.133147 | 491 391 | 29M | 0.27% | |
| CONVEX FINANCE - CVX/USD | 2.72 | +8.80% | 2.50 | 2.88 | 2.32 | 301 567 | - | - | |
| CONCORDIUM - CCD/USD | 0.003361 | +0.06% | 0.003359 | 0.003375 | 0.003340 | 285 111 | - | - | |
| COSMOS - ATOM/USD | 6.33 | +2.10% | 6.21 | 6.50 | 6.01 | 276 079 | 1 798M | 0.10% | |
| CHROMA - CHR/USD | 0.218352 | +6.32% | 0.205347 | 0.223231 | 0.195815 | 152 574 | - | - | |
| CENTRIFUGE - CFG/USD | 0.389100 | -0.77% | 0.392100 | 0.407000 | 0.372000 | 113 850 | - | - | |
| CONTENTOS - COS/USD | 0.007405 | +5.10% | 0.007046 | 0.007474 | 0.006909 | 73 980 | 25M | 0.00% | |
| CHINTAI - CHEX/USD | 0.302760 | +4.07% | 0.290920 | 0.302760 | 0.283750 | 26 030 | - | - | |
| CRYPTEX - CTX/USD | 2.25 | -1.75% | 2.29 | 2.31 | 2.22 | 24 471 | 6M | 0.93% | |
| CLUDCOIN (X10) - CLUD/USD | 0.000140 | -6.67% | 0.000150 | 0.000150 | 0.000140 | 22 844 | - | - | |
| CHRONO.TECH - TIME/USD | 23.55 | +11.77% | 21.07 | 28.37 | 20.95 | 20 905 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 54.25 | +2.20% | 53.06 | 55.80 | 51.84 | 13 934 | 341M | 0.22% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 629.77 | +9.38% | 3 323.64 | 3 663.32 | 3 281.34 | 647 | - | - | |
| CHIA - XCH/USD | 15.04 | +5.17% | 14.30 | 15.39 | 14.30 | 69 | - | - |
