Palmarès et cotations Crypto-monnaies en USD - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TERRA VIRTUA KOLECT - TVK/USD | 0.145000 | +0.00% | 0.142863 | 0.146305 | 0.131125 | 711 094 | - | - | |
| QUANTSTAMP - QSP/USD | 0.007430 | +0.00% | 0.007430 | 0.007430 | 0.007430 | 672 581 | - | - | |
| CRYPTO 404COIN (X100) - 404/USD | 0.000300 | +0.00% | 0.000300 | 0.000300 | 0.000300 | 662 345 | 1 | 16 641.83% | |
| COINGHOST - GST/USD | 0.011214 | +0.00% | 0.011214 | 0.011214 | 0.011214 | 216 542 | - | - | |
| GEOJAM (X10) - GEOJ/USD | 0.009100 | +0.00% | 0.009100 | 0.009100 | 0.009100 | 171 437 | - | - | |
| BITDAO - BIT/USD | 1.34 | +0.00% | 1.35 | 1.37 | 1.30 | 116 624 | - | - | |
| CRYPTO 2BACCO COIN (X100) - 2BACCO/USD | 0.002552 | +0.00% | 0.002552 | 0.002552 | 0.002552 | 90 741 | - | - | |
| CHROMA - CHR/USD | 0.290900 | +0.00% | 0.277798 | 0.295395 | 0.264152 | 56 650 | - | - | |
| ULTRA - ULTRA/USD | 0.122000 | +0.00% | 0.118640 | 0.130920 | 0.116050 | 56 389 | - | - | |
| THE VEGAN INITIATIVE (X10) - XVE/USD | 0.000654 | +0.00% | 0.000654 | 0.000654 | 0.000654 | 56 172 | - | - | |
| QREDO - QRDO/USD | 0.028408 | +0.00% | 0.028408 | 0.028408 | 0.028408 | 53 124 | - | - | |
| GEMINI DOLLAR - GUSD/USD | 0.999000 | +0.00% | 1.000000 | 1.001000 | 0.999000 | 34 114 | 316M | 0.01% | |
| WRAPPED AXELAR - WAXL/USD | 0.859335 | +0.00% | 0.858502 | 0.874794 | 0.804281 | 33 612 | - | - | |
| EURO TETHER - EURT/USD | 1.05 | +0.00% | 1.05 | 1.06 | 1.05 | 25 185 | 42M | 0.06% | |
| SOLANA - SOL/USD | 237.37 | +4.03% | 228.16 | 237.54 | 226.67 | 17 307 | 73 190M | 0.01% | |
| PHORE - PHORE/USD | 0.004000 | +0.00% | 0.004000 | 0.004000 | 0.004000 | 16 572 | - | - | |
| BITCOIN - BTC/USD | 104 640.11 | +0.87% | 103 742.02 | 104 640.11 | 103 279.76 | 13 309 | 1 978 433M | 0.07% | |
| SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.770600 | +0.00% | 0.816200 | 0.816200 | 0.759900 | 12 072 | - | - | |
| ETHEREUM - ETH/USD | 3 154.14 | +1.31% | 3 113.89 | 3 154.72 | 3 092.26 | 11 353 | 374 817M | 0.01% | |
| PLANETWATCH - PLANETS/USD | 0.000739 | +0.00% | 0.000739 | 0.000739 | 0.000739 | 10 946 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 2.98 | +0.00% | 2.99 | 3.03 | 2.83 | 9 729 | - | - | |
| CRYPTOJOURNAL - CJC/USD | 0.000092 | +0.00% | 0.000092 | 0.000092 | 0.000092 | 8 979 | - | - | |
| RIPPLE - XRP/USD | 3.11 | +1.30% | 3.07 | 3.12 | 3.05 | 8 659 | 146 939M | 0.00% | |
| THE OPEN NETWORK - TONCOIN/USD | 5.38 | +0.00% | 5.39 | 5.45 | 5.34 | 7 166 | - | - | |
| DOGECOIN - DOGE/USD | 0.331249 | +2.21% | 0.324003 | 0.331884 | 0.321630 | 6 256 | 43 929M | 0.00% | |
| GELATO - GELATO/USD | 0.258830 | +0.00% | 0.261530 | 0.265690 | 0.256630 | 6 182 | - | - | |
| LITECOIN - LTC/USD | 120.63 | +4.12% | 115.88 | 120.68 | 114.26 | 5 598 | 8 352M | 0.01% | |
| STELLAR - XLM/USD | 0.400063 | +1.83% | 0.392807 | 0.400410 | 0.389360 | 4 963 | 9 863M | 0.00% | |
| CARDANO - ADA/USD | 0.962787 | +2.40% | 0.939992 | 0.964024 | 0.936595 | 4 709 | 30 873M | 0.00% | |
| CHAINLINK - LINK/USD | 24.13 | +1.99% | 23.65 | 24.17 | 23.41 | 4 232 | 11 269M | 0.00% |
