Palmarès et cotations Crypto-monnaies en USD - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TETHER GOLD - XAUT/USD	2 669.20	+0.00%	2 670.20	2 676.50	2 669.20	1	443M	0.00%	IA
AUGUR - REP/USD	0.670000	+0.00%	0.670000	0.670000	0.670000	1	5M	0.00%	IA
FUN TOKEN - FUN/USD	0.003000	+0.00%	0.003000	0.003000	0.003000	1	32M	0.00%	IA
TRUE USD - TUSD/USD	1.00	+1.01%	1.00	1.00	0.99	3	1 260M	0.00%
WALTONCHAIN - WTC/USD	0.030000	+0.00%	0.030000	0.030000	0.030000	5	1M	0.00%
SERUM - SRM/USD	0.020000	+0.00%	0.020000	0.020000	0.020000	8	3M	0.00%
IOS TOKEN - IOST/USD	0.004882	+2.37%	0.004826	0.004939	0.004769	14	112M	0.00%	IA
STATUS NETWORK TOKEN - SNT/USD	0.029823	+0.17%	0.029920	0.030811	0.029550	15	116M	0.00%	IA
NAVCOIN - NAV/USD	0.058714	+2.72%	0.057251	0.058714	0.056714	15	4M	0.00%	IA
WAZIRX - WRX/USD	0.030000	+50.00%	0.020000	0.030000	0.020000	16	14M	0.00%	IA
TENX - PAY/USD	0.007262	-3.15%	0.007498	0.007498	0.007262	16	1M	0.00%	IA
LOOM NETWORK - LOOM/USD	0.047374	-2.22%	0.048497	0.048570	0.046457	16	-	-	IA
BITCOIN DIAMOND - BCD/USD	0.051031	-3.83%	0.053065	0.053079	0.050584	16	10M	0.00%	IA
BITSHARES - BTS/USD	0.001139	-0.87%	0.001150	0.001150	0.001137	16	3M	0.00%	IA
BYTOM - BTM/USD	0.002443	+0.21%	0.002444	0.002455	0.002435	16	4M	0.00%	IA
BITCOIN GOLD - BTG/USD	4.48	+13.99%	3.48	4.82	3.36	19	78M	0.00%	IA
ZILLIQA - ZIL/USD	0.014415	+2.00%	0.014477	0.014521	0.013380	32	186M	0.00%	IA
BTSE TOKEN - BTSE/USD	0.610000	+0.00%	0.610000	0.610000	0.610000	38	12M	0.00%
GAS (X100) - GAS/USD	387.57	+0.41%	386.05	388.75	373.21	39	54M	0.03%	IA
AELF - ELF/USD	0.290332	+0.30%	0.289545	0.292670	0.285820	58	134M	0.00%	IA
ONTOLOGY GAS - ONGAS/USD	0.376730	+0.00%	0.418410	0.418410	0.376730	61	-	-	IA
GOLEM NETWORK TOKEN - GLM/USD	0.249800	-0.13%	0.249974	0.253300	0.243557	62	250M	0.00%	IA
OCEAN PROTOCOL - OCEAN/USD	0.343359	-1.29%	0.347150	0.351131	0.334730	81	149M	0.00%	IA
KYBER NETWORK CRYSTAL V2 - KNC/USD	0.410000	-2.38%	0.420000	0.430000	0.400000	82	42M	0.00%	IA
BEARDDOLLARS - BRDD/USD	0.001190	+0.00%	0.001200	0.001200	0.001190	87	-	-
CIVIC - CVC/USD	0.113985	+1.53%	0.112331	0.113996	0.108700	87	76M	0.00%	IA
WRAPPED BITCOIN - WBTC/USD	96 922.14	+0.29%	96 648.33	97 210.89	95 120.51	93	25 087M	0.04%	IA
COINBASE WRAPPED STAKED ETH - CBETH/USD	4 064.53	+0.00%	4 019.20	4 095.47	3 916.60	99	-	-	IA
SIACOIN - SC/USD	0.003879	-0.56%	0.003861	0.003937	0.003795	106	193M	0.00%	IA
STORJ - STORJ/USD	0.330000	+0.00%	0.330000	0.330000	0.320000	122	47M	0.00%	IA