Quotazioni in tempo reale di Criptovalute in USD - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIQUID STAKED ETH - LSETH/USD | 3.636,14 | +2,89% | 3.533,87 | 3.697,92 | 3.524,29 | 3 | - | - | |
| WRAPPED BITCOIN - WBTC/USD | 97.493,59 | -1,09% | 98.592,05 | 98.825,44 | 97.292,29 | 5 | 25.235M | 0,00% | |
| AVATAR COIN - AV/USD | 0,055555 | +79,25% | 0,030993 | 0,055555 | 0,030993 | 11 | - | - | |
| TETHER GOLD - XAUT/USD | 2.709,10 | +0,01% | 2.708,80 | 2.719,90 | 2.704,60 | 13 | 449M | 0,01% | |
| TRUST WALLET TOKEN - TWT/USD | 1,024600 | +6,77% | 0,959600 | 1,024600 | 0,959600 | 36 | - | - | |
| XSGD - XSGD/USD | 0,750600 | +5,51% | 0,711400 | 0,750600 | 0,711400 | 39 | - | - | |
| SLEEPLESS (X100) - AI/USD | 49,89 | +3,92% | 48,01 | 49,89 | 48,01 | 58 | - | - | |
| EURO COIN - EURC/USD | 1,05 | +0,96% | 1,04 | 1,05 | 1,04 | 73 | - | - | |
| PAX GOLD - PAXG/USD | 2.726,09 | +0,05% | 2.724,64 | 2.748,96 | 2.718,31 | 127 | 507M | 0,07% | |
| DOGE KILLER - LEASH/USD | 314,47 | +6,65% | 294,86 | 331,78 | 284,61 | 147 | - | - | |
| BEARDDOLLARS - BRDD/USD | 0,001300 | -1,52% | 0,001320 | 0,001320 | 0,001300 | 168 | - | - | |
| GATECHAIN TOKEN - GT/USD | 11,08 | +9,49% | 10,12 | 11,41 | 10,12 | 203 | 1.741M | 0,00% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.704,46 | +2,79% | 3.604,31 | 3.786,47 | 3.585,19 | 295 | - | - | |
| HUOBI TOKEN - HT/USD | 0,874710 | +50,81% | 0,580000 | 0,874710 | 0,580000 | 362 | 138M | 0,00% | |
| YEARN.FINANCE - YFI/USD | 7.436,33 | +13,11% | 6.574,15 | 7.620,99 | 6.569,18 | 431 | 265M | 1,21% | |
| BITZCOIN - BTZ/USD | 0,001110 | +2,78% | 0,001080 | 0,001110 | 0,001080 | 475 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,542430 | -0,41% | 0,544670 | 0,547310 | 0,542430 | 482 | - | - | |
| GAS (X100) - GAS/USD | 517,49 | +2,49% | 504,93 | 542,36 | 493,90 | 489 | 72M | 0,35% | |
| GNOSIS - GNO/USD | 276,05 | +4,82% | 265,47 | 279,87 | 265,31 | 518 | 515M | 0,03% | |
| WAVES - WAVES/USD | 1,69 | +10,46% | 1,55 | 1,79 | 1,48 | 523 | 169M | 0,00% | |
| MARINADE STAKED SOL - MSOL/USD | 317,50 | -0,07% | 318,00 | 326,95 | 313,95 | 535 | - | - | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,00% | 3,81 | 3,81 | 3,81 | 615 | - | - | |
| BITCOIN - BTC/USD | 97.647,94 | -1,37% | 99.009,98 | 99.023,27 | 97.501,94 | 666 | 1.846.232M | 0,00% | |
| BIOBAR - BIOB/USD | 0,001535 | +72,67% | 0,000889 | 0,001535 | 0,000889 | 760 | - | - | |
| GMX - GMX/USD | 31,81 | +6,74% | 29,91 | 32,43 | 29,91 | 908 | - | - | |
| BASEBALLCARDCOIN - BBCC/USD | 0,002900 | +11,50% | 0,002601 | 0,002900 | 0,002601 | 1.057 | - | - | |
| FTX TOKEN - FTT/USD | 2,55 | +3,24% | 2,48 | 2,91 | 2,36 | 1.063 | 354M | 0,00% | |
| BELLA PROTOCOL - BEL/USD | 0,671000 | -6,15% | 0,715000 | 0,715000 | 0,651000 | 1.081 | - | - | |
| MAKER - MKR/USD | 1.672,50 | +2,39% | 1.633,68 | 1.776,89 | 1.594,13 | 1.420 | 1.507M | 0,16% | |
| LEO TOKEN - LEO/USD | 8,60 | +1,53% | 8,47 | 8,60 | 8,47 | 1.433 | 8.078M | 0,00% |
