Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIQUID STAKED ETH - LSETH/USD | 3.636,83 | +2,91% | 3.533,87 | 3.697,92 | 3.524,29 | 3 | - | - | |
| WRAPPED BITCOIN - WBTC/USD | 97.856,95 | -0,73% | 98.592,05 | 98.825,44 | 96.955,62 | 6 | 25.329M | 0,00% | |
| AVATAR COIN - AV/USD | 0,055555 | +79,25% | 0,030993 | 0,055555 | 0,030993 | 11 | - | - | |
| TETHER GOLD - XAUT/USD | 2.720,20 | +0,42% | 2.708,80 | 2.720,20 | 2.704,60 | 14 | 451M | 0,01% | |
| XSGD - XSGD/USD | 0,750600 | +5,51% | 0,711400 | 0,750600 | 0,711400 | 39 | - | - | |
| SLEEPLESS (X100) - AI/USD | 49,89 | +3,92% | 48,01 | 49,89 | 48,01 | 58 | - | - | |
| EURO COIN - EURC/USD | 1,05 | +0,96% | 1,04 | 1,05 | 1,04 | 73 | - | - | |
| TRUST WALLET TOKEN - TWT/USD | 1,030000 | +7,34% | 0,959600 | 1,035100 | 0,959600 | 87 | - | - | |
| PAX GOLD - PAXG/USD | 2.736,61 | +0,44% | 2.724,64 | 2.748,96 | 2.718,31 | 134 | 509M | 0,07% | |
| DOGE KILLER - LEASH/USD | 320,26 | +8,61% | 294,86 | 331,78 | 284,61 | 161 | - | - | |
| BEARDDOLLARS - BRDD/USD | 0,001300 | -1,52% | 0,001320 | 0,001320 | 0,001300 | 168 | - | - | |
| GATECHAIN TOKEN - GT/USD | 10,79 | +6,62% | 10,12 | 11,41 | 10,12 | 229 | 1.696M | 0,00% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.696,65 | +2,57% | 3.604,31 | 3.786,47 | 3.585,19 | 319 | - | - | |
| HUOBI TOKEN - HT/USD | 0,874710 | +50,81% | 0,580000 | 0,874710 | 0,580000 | 362 | 138M | 0,00% | |
| YEARN.FINANCE - YFI/USD | 7.355,85 | +11,89% | 6.574,15 | 7.620,99 | 6.569,18 | 474 | 263M | 1,33% | |
| BITZCOIN - BTZ/USD | 0,001110 | +2,78% | 0,001080 | 0,001110 | 0,001080 | 475 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,542430 | -0,41% | 0,544670 | 0,547310 | 0,542430 | 482 | - | - | |
| GAS (X100) - GAS/USD | 519,72 | +2,93% | 504,93 | 542,36 | 493,90 | 516 | 72M | 0,37% | |
| WAVES - WAVES/USD | 1,57 | +2,61% | 1,55 | 1,79 | 1,48 | 544 | 157M | 0,00% | |
| MARINADE STAKED SOL - MSOL/USD | 316,16 | -0,49% | 318,00 | 326,95 | 313,95 | 550 | - | - | |
| GNOSIS - GNO/USD | 275,97 | +4,79% | 265,47 | 279,87 | 265,31 | 579 | 515M | 0,03% | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,00% | 3,81 | 3,81 | 3,81 | 709 | - | - | |
| BITCOIN - BTC/USD | 98.088,84 | -0,93% | 99.009,98 | 99.023,27 | 97.229,62 | 735 | 1.854.568M | 0,00% | |
| BIOBAR - BIOB/USD | 0,001535 | +72,67% | 0,000889 | 0,001535 | 0,000889 | 760 | - | - | |
| GMX - GMX/USD | 31,62 | +6,11% | 29,91 | 32,43 | 29,91 | 995 | - | - | |
| BASEBALLCARDCOIN - BBCC/USD | 0,002900 | +11,50% | 0,002601 | 0,002900 | 0,002601 | 1.057 | - | - | |
| FTX TOKEN - FTT/USD | 2,54 | +2,83% | 2,48 | 2,91 | 2,36 | 1.063 | 353M | 0,00% | |
| BELLA PROTOCOL - BEL/USD | 0,675000 | -5,59% | 0,715000 | 0,715000 | 0,651000 | 1.195 | - | - | |
| LEO TOKEN - LEO/USD | 8,60 | +1,53% | 8,47 | 8,60 | 8,47 | 1.474 | 8.078M | 0,00% | |
| MAKER - MKR/USD | 1.690,18 | +3,47% | 1.633,68 | 1.776,89 | 1.594,13 | 1.577 | 1.523M | 0,17% |
