Cryptocurrencies in USD price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TETHER GOLD - XAUT/USD	2,669.20	+0.00%	2,670.20	2,676.50	2,669.20	1	443M	0.00%	AI
FUN TOKEN - FUN/USD	0.002960	+0.00%	0.002960	0.002960	0.002960	2	31M	0.00%	AI
WALTONCHAIN - WTC/USD	0.030000	+0.00%	0.030000	0.030000	0.030000	5	1M	0.00%
AUGUR - REP/USD	0.720000	+5.88%	0.700000	0.720000	0.700000	19	5M	0.00%	AI
IOS TOKEN - IOST/USD	0.005159	+4.48%	0.004873	0.005181	0.004873	21	118M	0.00%	AI
BITSHARES - BTS/USD	0.001137	+0.62%	0.001131	0.001146	0.001131	35	3M	0.00%	AI
LOOM NETWORK - LOOM/USD	0.052381	+6.04%	0.049190	0.058095	0.049190	36	-	-	AI
NAVCOIN - NAV/USD	0.043694	-23.32%	0.055476	0.055654	0.043116	36	3M	0.00%	AI
STATUS NETWORK TOKEN - SNT/USD	0.032410	+3.97%	0.031188	0.032490	0.030961	36	126M	0.00%	AI
TENX - PAY/USD	0.007368	-5.30%	0.007779	0.007782	0.006884	36	1M	0.00%	AI
BYTOM - BTM/USD	0.002429	-0.16%	0.002430	0.002431	0.002410	36	4M	0.00%	AI
BITCOIN DIAMOND - BCD/USD	0.053278	+2.92%	0.051764	0.053282	0.051116	36	10M	0.00%	AI
BTSE TOKEN - BTSE/USD	0.610000	+0.00%	0.610000	0.610000	0.610000	38	12M	0.00%
GAS (X100) - GAS/USD	402.87	+1.01%	399.61	413.47	391.58	48	56M	0.03%	AI
SXP - SXP/USD	0.250000	+8.70%	0.230000	0.250000	0.230000	53	48M	0.00%	AI
ONTOLOGY GAS - ONGAS/USD	0.376730	+0.00%	0.418410	0.418410	0.376730	61	-	-	AI
BEARDDOLLARS - BRDD/USD	0.001190	+0.00%	0.001200	0.001200	0.001190	87	-	-
WRAPPED BITCOIN - WBTC/USD	98,163.02	+0.79%	97,442.63	98,211.69	97,098.78	92	25,409M	0.04%	AI
COINBASE WRAPPED STAKED ETH - CBETH/USD	4,064.53	+0.00%	4,019.20	4,095.47	3,916.60	99	-	-	AI
ZILLIQA - ZIL/USD	0.014739	-1.08%	0.014619	0.015754	0.014619	101	190M	0.00%	AI
KYBER NETWORK CRYSTAL V2 - KNC/USD	0.440000	+4.76%	0.420000	0.440000	0.420000	115	45M	0.00%	AI
AELF - ELF/USD	0.294784	+0.98%	0.292386	0.297947	0.292379	124	136M	0.00%	AI
ENJIN COIN - ENJ/USD	0.130000	+8.33%	0.120000	0.130000	0.120000	160	121M	0.00%	AI
LISK - LSK/USD	0.770000	-1.28%	0.780000	0.790000	0.740000	163	112M	0.00%	AI
ICON PROJECT - ICX/USD	0.134400	+6.08%	0.126700	0.137800	0.126700	198	91M	0.00%	AI
IEXEC - RLC/USD	1.40	+6.06%	1.32	1.41	1.32	213	100M	0.00%	AI
STORJ - STORJ/USD	0.360000	+2.86%	0.350000	0.360000	0.350000	227	52M	0.00%	AI
GOLEM NETWORK TOKEN - GLM/USD	0.267400	+2.76%	0.260224	0.268877	0.259264	277	267M	0.00%	AI
NEM - XEM/USD	0.020395	+1.33%	0.020036	0.020647	0.019492	277	184M	0.00%	AI
DIGIBYTE - DGB/USD	0.008758	+3.94%	0.008427	0.009134	0.008427	280	131M	0.00%	AI