Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SXP - SXP/USD | 0.340000 | +13.33% | 0.300000 | 0.410000 | 0.300000 | 11 912 | 66M | 0.01% | |
| BITSHARES - BTS/USD | 0.001413 | +5.84% | 0.001338 | 0.001416 | 0.001334 | 70 | 4M | 0.00% | |
| POLYMATH NETWORK (X10000) - POLY/USD | 739.57 | +3.69% | 701.30 | 774.19 | 665.57 | 70 | 66M | 0.08% | |
| GAS (X100) - GAS/USD | 455.14 | +1.29% | 449.06 | 469.18 | 438.55 | 272 | 63M | 0.20% | |
| ICON PROJECT - ICX/USD | 0.180300 | +1.12% | 0.177800 | 0.188700 | 0.174200 | 946 | 122M | 0.00% | |
| BITCOIN DIAMOND - BCD/USD | 0.059107 | +0.60% | 0.058608 | 0.061320 | 0.058239 | 70 | 11M | 0.00% | |
| BYTOM - BTM/USD | 0.004149 | +0.48% | 0.004129 | 0.004150 | 0.004122 | 70 | 7M | 0.00% | |
| BINANCE COIN - BNB/USD | 696.10 | +0.20% | 693.52 | 704.97 | 685.81 | 12 998 | 117 040M | 0.01% | |
| PROCOIN - XPRO/USD | 0.002205 | +0.00% | 0.002205 | 0.002205 | 0.002205 | 1 715 | - | - | |
| WAZIRX - WRX/USD | 0.030000 | +0.00% | 0.030000 | 0.030000 | 0.030000 | 69 | 14M | 0.00% | |
| CRYPTOJOURNAL - CJC/USD | 0.000092 | +0.00% | 0.000092 | 0.000092 | 0.000092 | 8 979 | - | - | |
| SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.770600 | +0.00% | 0.816200 | 0.816200 | 0.759900 | 12 072 | - | - | |
| EURO TETHER - EURT/USD | 1.05 | +0.00% | 1.05 | 1.06 | 1.05 | 25 185 | 42M | 0.06% | |
| GEMINI DOLLAR - GUSD/USD | 0.999000 | +0.00% | 1.000000 | 1.001000 | 0.999000 | 34 114 | 316M | 0.01% | |
| PLANETWATCH - PLANETS/USD | 0.000739 | +0.00% | 0.000739 | 0.000739 | 0.000739 | 10 946 | - | - | |
| GELATO - GELATO/USD | 0.258830 | +0.00% | 0.261530 | 0.265690 | 0.256630 | 6 182 | - | - | |
| THE VEGAN INITIATIVE (X10) - XVE/USD | 0.000654 | +0.00% | 0.000654 | 0.000654 | 0.000654 | 56 172 | - | - | |
| QUANTSTAMP - QSP/USD | 0.007430 | +0.00% | 0.007430 | 0.007430 | 0.007430 | 672 581 | - | - | |
| BITCURRENCY - BTCR/USD | 0.000168 | +0.00% | 0.000171 | 0.000171 | 0.000168 | 3 821 | - | - | |
| BTSE TOKEN - BTSE/USD | 0.610000 | +0.00% | 0.610000 | 0.610000 | 0.610000 | 38 | 12M | 0.00% | |
| ONTOLOGY GAS - ONGAS/USD | 0.376730 | +0.00% | 0.418410 | 0.418410 | 0.376730 | 61 | - | - | |
| CRYPTO 2BACCO COIN (X100) - 2BACCO/USD | 0.002552 | +0.00% | 0.002552 | 0.002552 | 0.002552 | 90 741 | - | - | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 4 064.53 | +0.00% | 4 019.20 | 4 095.47 | 3 916.60 | 99 | - | - | |
| GEOJAM (X10) - GEOJ/USD | 0.009100 | +0.00% | 0.009100 | 0.009100 | 0.009100 | 171 437 | - | - | |
| TETHER GOLD - XAUT/USD | 2 669.20 | +0.00% | 2 670.20 | 2 676.50 | 2 669.20 | 1 | 443M | 0.00% | |
| AUGUR - REP/USD | 0.600000 | +0.00% | 0.610000 | 0.620000 | 0.600000 | 7 | 4M | 0.00% | |
| PHORE - PHORE/USD | 0.004000 | +0.00% | 0.004000 | 0.004000 | 0.004000 | 16 572 | - | - | |
| WRAPPED AXELAR - WAXL/USD | 0.859335 | +0.00% | 0.858502 | 0.874794 | 0.804281 | 33 612 | - | - | |
| ULTRA - ULTRA/USD | 0.122000 | +0.00% | 0.118640 | 0.130920 | 0.116050 | 56 389 | - | - | |
| BITDAO - BIT/USD | 1.34 | +0.00% | 1.35 | 1.37 | 1.30 | 116 624 | - | - |
