Cryptovaluta in USD koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TERRA VIRTUA KOLECT - TVK/USD | 0,145000 | +0,00% | 0,142863 | 0,146305 | 0,131125 | 711.094 | - | - | |
| QUANTSTAMP - QSP/USD | 0,007430 | +0,00% | 0,007430 | 0,007430 | 0,007430 | 672.581 | - | - | |
| CRYPTO 404COIN (X100) - 404/USD | 0,000300 | +0,00% | 0,000300 | 0,000300 | 0,000300 | 662.345 | 1 | 16.641,83% | |
| COINGHOST - GST/USD | 0,011214 | +0,00% | 0,011214 | 0,011214 | 0,011214 | 216.542 | - | - | |
| GEOJAM (X10) - GEOJ/USD | 0,009100 | +0,00% | 0,009100 | 0,009100 | 0,009100 | 171.437 | - | - | |
| BITDAO - BIT/USD | 1,34 | +0,00% | 1,35 | 1,37 | 1,30 | 116.624 | - | - | |
| CRYPTO 2BACCO COIN (X100) - 2BACCO/USD | 0,002552 | +0,00% | 0,002552 | 0,002552 | 0,002552 | 90.741 | - | - | |
| SOLANA - SOL/USD | 192,31 | -1,90% | 196,09 | 203,97 | 188,81 | 77.044 | 59.296M | 0,02% | |
| BITCOIN - BTC/USD | 97.071,48 | +0,46% | 96.632,84 | 99.168,70 | 96.428,89 | 72.031 | 1.835.333M | 0,38% | |
| ETHEREUM - ETH/USD | 2.714,44 | -2,66% | 2.788,53 | 2.858,04 | 2.684,96 | 66.588 | 322.566M | 0,06% | |
| CHROMA - CHR/USD | 0,290900 | +0,00% | 0,277798 | 0,295395 | 0,264152 | 56.650 | - | - | |
| ULTRA - ULTRA/USD | 0,122000 | +0,00% | 0,118640 | 0,130920 | 0,116050 | 56.389 | - | - | |
| THE VEGAN INITIATIVE (X10) - XVE/USD | 0,000654 | +0,00% | 0,000654 | 0,000654 | 0,000654 | 56.172 | - | - | |
| QREDO - QRDO/USD | 0,028408 | +0,00% | 0,028408 | 0,028408 | 0,028408 | 53.124 | - | - | |
| RIPPLE - XRP/USD | 2,36 | -0,84% | 2,38 | 2,47 | 2,29 | 52.047 | 111.504M | 0,00% | |
| DOGECOIN - DOGE/USD | 0,250724 | -2,13% | 0,256149 | 0,266016 | 0,245390 | 34.531 | 33.250M | 0,00% | |
| GEMINI DOLLAR - GUSD/USD | 0,999000 | +0,00% | 1,000000 | 1,001000 | 0,999000 | 34.114 | 316M | 0,01% | |
| WRAPPED AXELAR - WAXL/USD | 0,859335 | +0,00% | 0,858502 | 0,874794 | 0,804281 | 33.612 | - | - | |
| CARDANO - ADA/USD | 0,721823 | -1,46% | 0,732582 | 0,765734 | 0,703098 | 29.026 | 23.146M | 0,00% | |
| LITECOIN - LTC/USD | 102,61 | -0,78% | 103,35 | 109,64 | 100,20 | 27.870 | 7.105M | 0,04% | |
| STELLAR - XLM/USD | 0,323388 | -1,17% | 0,327221 | 0,341129 | 0,316699 | 25.196 | 7.972M | 0,00% | |
| EURO TETHER - EURT/USD | 1,05 | +0,00% | 1,05 | 1,06 | 1,05 | 25.185 | 42M | 0,06% | |
| CHAINLINK - LINK/USD | 18,80 | -2,08% | 19,19 | 19,94 | 18,52 | 18.631 | 8.780M | 0,00% | |
| PHORE - PHORE/USD | 0,004000 | +0,00% | 0,004000 | 0,004000 | 0,004000 | 16.572 | - | - | |
| AAVE - AAVE/USD | 248,40 | -4,36% | 259,74 | 266,86 | 244,20 | 16.339 | 3.339M | 0,12% | |
| TRON - TRX/USD | 0,228411 | +2,35% | 0,222550 | 0,233001 | 0,221354 | 15.902 | 23.268M | 0,00% | |
| AVALANCHE - AVAX/USD | 25,11 | -2,86% | 25,85 | 26,85 | 24,69 | 14.955 | 6.107M | 0,01% | |
| BINANCE COIN - BNB/USD | 578,77 | +1,64% | 569,39 | 589,93 | 568,91 | 13.343 | 97.313M | 0,01% | |
| THE SANDBOX - SAND/USD | 0,378418 | -2,52% | 0,388205 | 0,400485 | 0,370800 | 12.342 | 348M | 0,00% | |
| BITCOIN CASH - BCH/USD | 321,02 | -2,10% | 328,01 | 335,04 | 314,20 | 12.132 | 6.078M | 0,06% |
