Cryptovaluta in USD koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TERRA VIRTUA KOLECT - TVK/USD | 0,145000 | +0,00% | 0,142863 | 0,146305 | 0,131125 | 711.094 | - | - | |
| QUANTSTAMP - QSP/USD | 0,007430 | +0,00% | 0,007430 | 0,007430 | 0,007430 | 672.581 | - | - | |
| CRYPTO 404COIN (X100) - 404/USD | 0,000300 | +0,00% | 0,000300 | 0,000300 | 0,000300 | 662.345 | 1 | 16.641,83% | |
| COINGHOST - GST/USD | 0,011214 | +0,00% | 0,011214 | 0,011214 | 0,011214 | 216.542 | - | - | |
| GEOJAM (X10) - GEOJ/USD | 0,009100 | +0,00% | 0,009100 | 0,009100 | 0,009100 | 171.437 | - | - | |
| BITDAO - BIT/USD | 1,34 | +0,00% | 1,35 | 1,37 | 1,30 | 116.624 | - | - | |
| CRYPTO 2BACCO COIN (X100) - 2BACCO/USD | 0,002552 | +0,00% | 0,002552 | 0,002552 | 0,002552 | 90.741 | - | - | |
| SOLANA - SOL/USD | 186,99 | -3,80% | 194,46 | 202,01 | 183,22 | 68.320 | 57.656M | 0,02% | |
| BITCOIN - BTC/USD | 97.665,44 | -0,11% | 97.769,38 | 99.531,12 | 96.376,66 | 65.986 | 1.846.563M | 0,35% | |
| ETHEREUM - ETH/USD | 3.398,88 | -2,07% | 3.470,75 | 3.553,56 | 3.346,30 | 59.393 | 403.900M | 0,05% | |
| CHROMA - CHR/USD | 0,290900 | +0,00% | 0,277798 | 0,295395 | 0,264152 | 56.650 | - | - | |
| ULTRA - ULTRA/USD | 0,122000 | +0,00% | 0,118640 | 0,130920 | 0,116050 | 56.389 | - | - | |
| THE VEGAN INITIATIVE (X10) - XVE/USD | 0,000654 | +0,00% | 0,000654 | 0,000654 | 0,000654 | 56.172 | - | - | |
| QREDO - QRDO/USD | 0,028408 | +0,00% | 0,028408 | 0,028408 | 0,028408 | 53.124 | - | - | |
| DOGECOIN - DOGE/USD | 0,327418 | +3,04% | 0,317763 | 0,350388 | 0,314057 | 50.435 | 43.421M | 0,00% | |
| RIPPLE - XRP/USD | 2,26 | -0,88% | 2,28 | 2,38 | 2,19 | 45.295 | 106.779M | 0,00% | |
| CARDANO - ADA/USD | 0,924035 | -2,77% | 0,949473 | 0,997343 | 0,892319 | 35.903 | 29.630M | 0,00% | |
| GEMINI DOLLAR - GUSD/USD | 0,999000 | +0,00% | 1,000000 | 1,001000 | 0,999000 | 34.114 | 316M | 0,01% | |
| WRAPPED AXELAR - WAXL/USD | 0,859335 | +0,00% | 0,858502 | 0,874794 | 0,804281 | 33.612 | - | - | |
| CHAINLINK - LINK/USD | 22,97 | -1,75% | 23,38 | 24,93 | 22,28 | 30.960 | 10.727M | 0,01% | |
| STELLAR - XLM/USD | 0,364036 | -2,94% | 0,375189 | 0,389717 | 0,352492 | 27.973 | 8.974M | 0,00% | |
| LITECOIN - LTC/USD | 101,03 | -0,32% | 101,37 | 105,93 | 97,79 | 26.618 | 6.995M | 0,04% | |
| EURO TETHER - EURT/USD | 1,05 | +0,00% | 1,05 | 1,06 | 1,05 | 25.185 | 42M | 0,06% | |
| AAVE - AAVE/USD | 310,62 | -5,70% | 329,39 | 343,76 | 302,03 | 24.058 | 4.175M | 0,18% | |
| TRON - TRX/USD | 0,246288 | -1,22% | 0,248594 | 0,256071 | 0,242092 | 20.703 | 25.089M | 0,00% | |
| AVALANCHE - AVAX/USD | 38,81 | -2,59% | 39,78 | 42,39 | 37,82 | 20.219 | 9.439M | 0,01% | |
| THE SANDBOX - SAND/USD | 0,578885 | -5,49% | 0,611713 | 0,643200 | 0,558031 | 18.975 | 532M | 0,00% | |
| OMG NETWORK - OMG/USD | 0,350000 | +0,00% | 0,350000 | 0,400000 | 0,330000 | 16.828 | 49M | 0,01% | |
| PHORE - PHORE/USD | 0,004000 | +0,00% | 0,004000 | 0,004000 | 0,004000 | 16.572 | - | - | |
| BINANCE COIN - BNB/USD | 668,72 | -1,44% | 678,50 | 693,33 | 651,51 | 16.456 | 112.437M | 0,01% |
