Cryptovaluta in USD koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000067 | -1,47% | 0,000068 | 0,000071 | 0,000066 | 3.652.820.560 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0,004730 | -2,53% | 0,004855 | 0,004945 | 0,004706 | 1.220.441 | - | - | |
| MATH - MATH/USD | 0,335600 | +17,22% | 0,286200 | 0,350000 | 0,283200 | 858.297 | 49M | 0,59% | |
| MARLIN - POND/USD | 0,009830 | -0,99% | 0,009928 | 0,010234 | 0,009748 | 578.004 | - | - | |
| MMFINANCE - MMF/USD | 0,001315 | -10,67% | 0,001472 | 0,001512 | 0,001289 | 497.800 | - | - | |
| MINA PROTOCOL - MINA/USD | 0,459016 | -2,77% | 0,472097 | 0,476901 | 0,455078 | 342.294 | 150M | 0,10% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,038570 | -0,44% | 0,038740 | 0,040500 | 0,038280 | 340.840 | 23M | 0,06% | |
| MOVIEBLOC - MBL/USD | 0,002382 | -0,13% | 0,002385 | 0,002405 | 0,002360 | 246.300 | 8M | 0,01% | |
| MIRROR PROTOCOL - MIR/USD | 0,013000 | -7,14% | 0,014000 | 0,014000 | 0,013000 | 195.071 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,133000 | +0,01% | 0,132985 | 0,136000 | 0,130000 | 146.420 | - | - | |
| MASK NETWORK - MASK/USD | 2,55 | +4,51% | 2,44 | 2,73 | 2,41 | 88.215 | 106M | 0,21% | |
| MOONBEAM - GLMR/USD | 0,149985 | -2,55% | 0,153792 | 0,156408 | 0,149985 | 70.174 | - | - | |
| MARINADE - MNDE/USD | 0,092660 | +0,48% | 0,092220 | 0,094930 | 0,092220 | 66.322 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 0,904193 | -2,14% | 0,923994 | 0,939999 | 0,901002 | 28.241 | - | - | |
| MAGIC - MAGIC/USD | 0,313000 | -2,03% | 0,319561 | 0,325800 | 0,309400 | 19.486 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,016200 | +0,62% | 0,016100 | 0,016300 | 0,016100 | 13.273 | - | - | |
| MAPLE - MPL/USD | 18,75 | -8,67% | 20,53 | 20,63 | 18,05 | 10.548 | - | - | |
| MULTICHAIN - MULTI/USD | 0,352000 | -8,81% | 0,384000 | 0,442000 | 0,338000 | 4.941 | - | - | |
| MOONRIVER - MOVR/USD | 8,28 | -2,47% | 8,49 | 8,55 | 8,18 | 1.742 | 21M | 0,07% | |
| METIS TOKEN - METIS/USD | 36,10 | -1,90% | 36,80 | 37,55 | 35,54 | 1.729 | - | - | |
| MUSE DAO - MUSE/USD | 5,55 | -2,97% | 5,72 | 5,83 | 5,51 | 1.006 | - | - | |
| MONERO - XMR/USD | 161,04 | +2,58% | 157,02 | 161,65 | 156,40 | 888 | 2.907M | 0,00% | |
| MEDIA NETWORK - MEDIA/USD | 10,76 | -1,47% | 10,92 | 10,93 | 10,76 | 343 | - | - | |
| MAKER - MKR/USD | 1.152,90 | -1,91% | 1.175,49 | 1.187,98 | 1.150,39 | 259 | 1.039M | 0,03% | |
| MARINADE STAKED SOL - MSOL/USD | 198,11 | -0,98% | 200,11 | 202,10 | 196,97 | 97 | - | - |
