Cryptocurrencies in USD price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000184 | -9.80% | 0.000205 | 0.000208 | 0.000183 | 732,581,120 | - | - | |
| MARLIN - POND/USD | 0.022816 | -0.35% | 0.022895 | 0.023338 | 0.022483 | 1,438,104 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.014389 | +0.07% | 0.014379 | 0.015436 | 0.014282 | 1,236,045 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.056213 | -4.62% | 0.058936 | 0.061034 | 0.055982 | 1,050,101 | 34M | 0.17% | |
| MARINADE - MNDE/USD | 0.132413 | -5.89% | 0.140695 | 0.142318 | 0.131275 | 659,667 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.740645 | -7.53% | 0.800991 | 0.802762 | 0.734408 | 565,447 | 242M | 0.17% | |
| MOVIEBLOC - MBL/USD | 0.003752 | -3.89% | 0.003904 | 0.003942 | 0.003734 | 267,100 | 13M | 0.01% | |
| MATH - MATH/USD | 0.356900 | -1.60% | 0.364000 | 0.375900 | 0.352800 | 201,441 | 52M | 0.14% | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.72 | -5.49% | 1.82 | 1.84 | 1.71 | 130,062 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.026100 | -2.61% | 0.026800 | 0.027500 | 0.025600 | 119,648 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.160973 | -5.15% | 0.169705 | 0.174004 | 0.159365 | 104,251 | - | - | |
| MAGIC - MAGIC/USD | 0.779303 | -4.19% | 0.813385 | 0.821885 | 0.773046 | 100,028 | - | - | |
| MOONBEAM - GLMR/USD | 0.290327 | -7.54% | 0.313991 | 0.315296 | 0.288016 | 68,616 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.028000 | -6.67% | 0.030000 | 0.030000 | 0.028000 | 57,293 | - | - | |
| MASK NETWORK - MASK/USD | 3.12 | -6.02% | 3.32 | 3.32 | 3.09 | 41,864 | 130M | 0.10% | |
| MMFINANCE - MMF/USD | 0.004500 | -0.71% | 0.004541 | 0.004611 | 0.004493 | 27,820 | - | - | |
| METAL - MTL/USD | 1.33 | -5.67% | 1.40 | 1.42 | 1.33 | 16,836 | 86M | 0.03% | |
| MAPLE - MPL/USD | 16.50 | +5.03% | 15.71 | 16.68 | 15.21 | 7,005 | - | - | |
| MOONRIVER - MOVR/USD | 15.77 | +4.30% | 15.13 | 17.33 | 15.11 | 5,624 | 41M | 0.22% | |
| MULTICHAIN - MULTI/USD | 0.675000 | +4.81% | 0.644000 | 0.683000 | 0.625000 | 5,510 | - | - | |
| MONERO - XMR/USD | 166.12 | +7.96% | 153.92 | 167.67 | 153.85 | 3,446 | 2,998M | 0.02% | |
| MUSE DAO - MUSE/USD | 12.49 | -4.73% | 13.11 | 13.21 | 12.47 | 2,536 | - | - | |
| METIS TOKEN - METIS/USD | 66.65 | -3.87% | 69.33 | 69.97 | 66.08 | 2,042 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.945000 | -2.99% | 0.974170 | 0.977860 | 0.943450 | 686 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 16.43 | +0.06% | 16.45 | 16.67 | 16.18 | 602 | - | - | |
| MAKER - MKR/USD | 2,428.14 | -2.98% | 2,502.59 | 2,511.93 | 2,414.73 | 173 | 2,189M | 0.02% | |
| MARINADE STAKED SOL - MSOL/USD | 188.63 | -2.71% | 193.64 | 197.44 | 188.45 | 147 | - | - |
