Cryptocurrencies in USD price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000099 | -1.98% | 0.000101 | 0.000105 | 0.000093 | 1,880,947,184 | - | - | |
| MARLIN - POND/USD | 0.021752 | +8.77% | 0.019957 | 0.023561 | 0.019270 | 22,144,089 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.005914 | -4.40% | 0.006206 | 0.006259 | 0.005710 | 12,233,219 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.059558 | +3.71% | 0.057430 | 0.060628 | 0.055530 | 4,973,429 | 36M | 0.82% | |
| MINA PROTOCOL - MINA/USD | 0.845686 | -2.96% | 0.870001 | 0.908931 | 0.794840 | 2,675,431 | 277M | 0.82% | |
| MOVIEBLOC - MBL/USD | 0.003945 | -6.16% | 0.004204 | 0.004227 | 0.003817 | 2,589,400 | 14M | 0.07% | |
| MIRROR PROTOCOL - MIR/USD | 0.032100 | +1.26% | 0.031700 | 0.035300 | 0.029800 | 1,454,149 | - | - | |
| MARINADE - MNDE/USD | 0.130640 | +0.48% | 0.130020 | 0.135642 | 0.128250 | 1,378,334 | - | - | |
| MATH - MATH/USD | 0.329100 | +2.46% | 0.319100 | 0.330200 | 0.309200 | 1,373,601 | 48M | 0.95% | |
| MINES OF DALARNIA - DAR/USD | 0.216804 | +5.76% | 0.204999 | 0.220034 | 0.197096 | 1,169,873 | - | - | |
| MAGIC - MAGIC/USD | 0.600024 | +1.03% | 0.593923 | 0.629816 | 0.551433 | 930,871 | - | - | |
| MOONBEAM - GLMR/USD | 0.330475 | -4.28% | 0.345249 | 0.374317 | 0.311765 | 485,489 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.028400 | +2.16% | 0.027800 | 0.029000 | 0.027500 | 246,315 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.69 | +0.00% | 1.69 | 1.77 | 1.58 | 184,028 | - | - | |
| MASK NETWORK - MASK/USD | 3.99 | +5.84% | 3.77 | 4.07 | 3.75 | 137,969 | 166M | 0.33% | |
| MAPLE - MPL/USD | 21.04 | +7.73% | 19.53 | 22.45 | 18.68 | 93,864 | - | - | |
| MUSE DAO - MUSE/USD | 12.93 | +6.77% | 12.11 | 13.30 | 11.82 | 35,107 | - | - | |
| MOONRIVER - MOVR/USD | 19.09 | +10.16% | 17.33 | 20.19 | 17.10 | 32,110 | 49M | 1.24% | |
| METIS TOKEN - METIS/USD | 62.64 | +1.05% | 61.99 | 65.40 | 58.43 | 27,012 | - | - | |
| MONERO - XMR/USD | 176.21 | +1.37% | 173.84 | 177.95 | 166.21 | 10,532 | 3,181M | 0.06% | |
| MEDIA NETWORK - MEDIA/USD | 16.24 | +7.62% | 15.09 | 16.77 | 15.05 | 9,985 | - | - | |
| MULTICHAIN - MULTI/USD | 0.595000 | +2.23% | 0.582000 | 0.610000 | 0.552000 | 9,435 | - | - | |
| MAKER - MKR/USD | 2,184.30 | +10.33% | 1,980.29 | 2,292.61 | 1,971.07 | 3,016 | 1,969M | 0.33% | |
| MARINADE STAKED SOL - MSOL/USD | 275.03 | -1.89% | 280.40 | 288.25 | 267.87 | 697 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.998590 | +0.00% | 0.998580 | 0.998590 | 0.998580 | 10 | - | - |
