Cryptocurrencies in USD price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000071 | -2.74% | 0.000073 | 0.000074 | 0.000070 | 1,129,823,264 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.005050 | -5.94% | 0.005369 | 0.005373 | 0.004997 | 798,651 | - | - | |
| MMFINANCE - MMF/USD | 0.001361 | -7.98% | 0.001473 | 0.001533 | 0.001318 | 610,250 | - | - | |
| MATH - MATH/USD | 0.305000 | -4.69% | 0.320000 | 0.321400 | 0.286600 | 550,851 | 44M | 0.38% | |
| MARLIN - POND/USD | 0.010457 | -2.64% | 0.010773 | 0.010933 | 0.010411 | 465,113 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.013000 | -13.33% | 0.015000 | 0.015000 | 0.013000 | 358,087 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.042132 | -1.54% | 0.042790 | 0.043250 | 0.041703 | 311,823 | 26M | 0.05% | |
| MOVIEBLOC - MBL/USD | 0.002460 | -0.28% | 0.002467 | 0.002480 | 0.002445 | 245,400 | 9M | 0.01% | |
| MINA PROTOCOL - MINA/USD | 0.497000 | -2.93% | 0.512000 | 0.518000 | 0.490204 | 221,453 | 163M | 0.07% | |
| MOONBEAM - GLMR/USD | 0.166760 | +9.37% | 0.151623 | 0.178171 | 0.147931 | 206,586 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.144000 | -1.36% | 0.145968 | 0.149000 | 0.142000 | 190,551 | - | - | |
| MARINADE - MNDE/USD | 0.097040 | -0.44% | 0.097470 | 0.099760 | 0.094510 | 137,756 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.016600 | -1.19% | 0.016800 | 0.016800 | 0.016000 | 70,566 | - | - | |
| MASK NETWORK - MASK/USD | 2.56 | -7.25% | 2.76 | 2.84 | 2.52 | 56,140 | 107M | 0.13% | |
| MAGIC - MAGIC/USD | 0.340300 | -3.41% | 0.352300 | 0.355500 | 0.338000 | 36,672 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 0.982999 | -1.01% | 0.993000 | 1.011000 | 0.966010 | 18,016 | - | - | |
| MAPLE - MPL/USD | 22.68 | +2.62% | 22.10 | 23.36 | 22.02 | 3,416 | - | - | |
| METIS TOKEN - METIS/USD | 38.18 | -6.56% | 40.86 | 41.21 | 38.11 | 3,169 | - | - | |
| MULTICHAIN - MULTI/USD | 0.324000 | -3.86% | 0.337000 | 0.368000 | 0.312000 | 3,085 | - | - | |
| MOONRIVER - MOVR/USD | 9.04 | -2.38% | 9.26 | 9.35 | 8.92 | 1,612 | 23M | 0.06% | |
| MUSE DAO - MUSE/USD | 6.11 | -1.61% | 6.06 | 6.22 | 5.86 | 1,356 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 11.35 | -0.44% | 11.40 | 11.59 | 11.16 | 999 | - | - | |
| MONERO - XMR/USD | 154.28 | -1.34% | 156.40 | 159.95 | 153.56 | 807 | 2,785M | 0.00% | |
| MAKER - MKR/USD | 1,211.58 | -4.24% | 1,265.10 | 1,267.24 | 1,197.45 | 262 | 1,092M | 0.03% | |
| MARINADE STAKED SOL - MSOL/USD | 204.12 | +0.26% | 204.41 | 209.04 | 199.98 | 197 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.99 | -1.00% | 1.00 | 1.00 | 0.99 | 6 | - | - |
