Cryptocurrencies in USD price list and quotes - Volume - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SPELL TOKEN - SPELL/USD | 0.001137 | +16.74% | 0.000974 | 0.001297 | 0.000970 | 1,865,027,773 | - | - | |
SHIBA INU - SHIB/USD | 0.000025 | +0.00% | 0.000025 | 0.000025 | 0.000025 | 983,261,374 | 13,729M | 0.00% | |
SWFTCOIN - SWFTC/USD | 0.004975 | +7.41% | 0.004642 | 0.005145 | 0.004519 | 51,456,089 | 32M | 0.79% | |
STELLAR - XLM/USD | 0.106456 | +0.29% | 0.106172 | 0.106815 | 0.106007 | 7,051,049 | 2,624M | 0.03% | |
SHPING COIN - SHPING/USD | 0.008478 | +0.24% | 0.008458 | 0.008499 | 0.008412 | 6,625,058 | - | - | |
SPERAX - SPA/USD | 0.012256 | +6.84% | 0.011471 | 0.012433 | 0.011461 | 4,839,063 | - | - | |
SKALE NETWORK - SKL/USD | 0.079200 | -0.75% | 0.079800 | 0.080301 | 0.078701 | 3,805,158 | 209M | 0.14% | |
STEP APP - FITFI/USD | 0.009614 | +6.63% | 0.009010 | 0.010912 | 0.008634 | 3,138,006 | - | - | |
SAMOYEDCOIN - SAMO/USD | 0.015599 | +7.13% | 0.014561 | 0.016659 | 0.013794 | 2,069,715 | - | - | |
SIACOIN - SC/USD | 0.006764 | -0.73% | 0.006816 | 0.006817 | 0.006678 | 2,000,269 | 336M | 0.00% | |
SONGBIRD - SGB/USD | 0.008800 | -0.23% | 0.008820 | 0.009030 | 0.008752 | 1,817,544 | - | - | |
SEI - SEI/USD | 0.495905 | -2.08% | 0.506428 | 0.508108 | 0.489952 | 1,057,447 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.075900 | +0.26% | 0.075700 | 0.077200 | 0.075500 | 937,676 | - | - | |
STACKS - STX/USD | 1.84 | +0.55% | 1.83 | 1.85 | 1.80 | 812,587 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.003833 | -0.70% | 0.003857 | 0.003898 | 0.003751 | 809,200 | - | - | |
SUKU - SUKU/USD | 0.112900 | +1.80% | 0.110900 | 0.118106 | 0.110000 | 767,302 | 13M | 0.64% | |
SABER - SBR/USD | 0.002500 | +0.40% | 0.002470 | 0.002540 | 0.002460 | 718,402 | 1M | 0.19% | |
SUI - SUI/USD | 1.03 | +0.98% | 1.02 | 1.04 | 1.01 | 631,954 | - | - | |
SELFKEY - KEY/USD | 0.007914 | -1.38% | 0.008009 | 0.008031 | 0.007914 | 456,576 | 22M | 0.02% | |
SUPERVERSE - SUPER/USD | 0.951068 | -1.13% | 0.961985 | 0.965250 | 0.944549 | 261,422 | - | - | |
STEPN - GMT/USD | 0.235113 | +0.77% | 0.233319 | 0.238315 | 0.232473 | 231,184 | - | - | |
SUSHI - SUSHI/USD | 1.17 | +0.86% | 1.16 | 1.18 | 1.16 | 138,939 | 226M | 0.07% | |
SUPERRARE - RARE/USD | 0.119092 | -1.17% | 0.120497 | 0.120501 | 0.118408 | 136,546 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.008904 | +0.51% | 0.008859 | 0.008949 | 0.008840 | 120,991 | - | - | |
SHIMMER - SMR/USD | 0.008336 | -0.48% | 0.008253 | 0.008464 | 0.008157 | 109,026 | - | - | |
SYNAPSE - SYN/USD | 0.738028 | +3.81% | 0.710943 | 0.761630 | 0.701096 | 94,240 | - | - | |
SIDUS - SIDUS/USD | 0.006231 | +0.48% | 0.006201 | 0.006243 | 0.006170 | 86,150 | - | - | |
STEP FINANCE - STEP/USD | 0.076000 | +4.97% | 0.072400 | 0.079100 | 0.066200 | 59,020 | - | - | |
SYNTHETIX - SNX/USD | 2.92 | +2.82% | 2.84 | 2.99 | 2.83 | 52,605 | 572M | 0.03% | |
SWISSBORG - BORG/USD | 0.220690 | +0.41% | 0.219790 | 0.222930 | 0.217220 | 52,278 | - | - |