Cryptocurrencies in USD price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SHPING COIN - SHPING/USD	0.016255	+90.12%	0.008540	0.018910	0.008459	765,186,075	-	-	AI
SWFTCOIN - SWFTC/USD	0.006190	+33.52%	0.004632	0.006400	0.004524	298,850,037	40M	4.59%	AI
SPERAX - SPA/USD	0.019999	+20.46%	0.016618	0.022001	0.015502	289,219,603	-	-	AI
SUN TOKEN - SUN/USD	0.027132	+11.97%	0.024232	0.027393	0.024232	103,601	285M	0.00%	AI
SHAPESHIFT FOX TOKEN - FOX/USD	0.063700	+9.83%	0.058400	0.066700	0.057300	15,495,722	-	-	AI
SUI - SUI/USD	3.72	+9.73%	3.40	3.88	3.32	22,146,010	-	-	AI
SABER - SBR/USD	0.002900	+6.62%	0.002720	0.003070	0.002640	11,386,346	1M	2.98%	AI
SHIDEN NETWORK - SDN/USD	0.187062	+5.68%	0.177003	0.199092	0.177002	14,521	10M	0.03%	AI
SOMNIUM SPACE CUBES - SOMNIUM/USD	0.733400	+4.58%	0.714700	0.910000	0.714700	36,715	-	-	AI
SUKU - SUKU/USD	0.091200	+4.35%	0.087400	0.095990	0.084400	10,128,312	11M	8.50%	AI
SUPERVERSE - SUPER/USD	1.49	+2.76%	1.45	1.53	1.39	3,226,439	-	-	AI
SPELL TOKEN - SPELL/USD	0.000999	+2.57%	0.000974	0.001051	0.000938	2,121,379,603	-	-	AI
SYNTHETIX - SNX/USD	2.80	+2.19%	2.75	2.89	2.64	836,114	548M	0.43%	AI
STAFI - FIS/USD	0.438526	+1.98%	0.429998	0.445378	0.411100	382,415	-	-	AI
SUPERRARE - RARE/USD	0.158083	+0.52%	0.157458	0.166440	0.147634	8,614,827	-	-	AI
SEI - SEI/USD	0.644689	+0.26%	0.643210	0.697896	0.619083	34,941,610	-	-	AI
SANTOS FC FAN TOKEN - SANTOS/USD	3.81	+0.00%	3.81	3.81	3.81	552	-	-
SWEAT ECONOMY - SWEAT/USD	0.008132	-0.43%	0.008167	0.008352	0.007635	4,278,428	-	-	AI
STAR ATLAS - ATLAS/USD	0.003380	-0.88%	0.003440	0.003760	0.003360	5,793,659	-	-	AI
SOLANA - SOL/USD	223.27	-1.12%	225.88	230.95	215.10	127,094	68,842M	0.04%	AI
SAMOYEDCOIN - SAMO/USD	0.009490	-1.15%	0.009600	0.009659	0.009000	1,190,474	-	-	AI
SMOOTH LOVE POTION - SLP/USD	0.004267	-2.74%	0.004382	0.004565	0.004085	11,783,800	-	-	AI
SKALE NETWORK - SKL/USD	0.074201	-2.75%	0.076301	0.079599	0.071441	37,210,571	196M	1.41%	AI
SUSHI - SUSHI/USD	1.38	-2.82%	1.43	1.44	1.30	2,078,397	266M	1.08%	AI
STORJ - STORJ/USD	0.650000	-2.99%	0.670000	0.710000	0.610000	2,189,015	93M	1.52%	AI
SIACOIN - SC/USD	0.007047	-3.28%	0.007283	0.007912	0.006600	83,643,244	350M	0.17%	AI
SPLINTERLANDS - SPS/USD	0.009711	-3.32%	0.009876	0.010062	0.009359	135,979	-	-	AI
SECRET - SCRT/USD	0.696200	-3.48%	0.721400	0.746200	0.660600	201,965	108M	0.13%	AI
STEPN - GMT/USD	0.220501	-3.59%	0.228701	0.241674	0.211973	7,934,876	-	-	AI
STATUS NETWORK TOKEN - SNT/USD	0.047840	-3.85%	0.050809	0.052637	0.045928	146,350	186M	0.00%	AI