Cryptocurrencies in USD price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELASTOS - ELA/USD | 2.57 | +1.58% | 2.53 | 2.64 | 2.51 | 5,627 | - | - | |
| EURO COIN - EURC/USD | 1.08 | +0.00% | 1.08 | 1.08 | 1.07 | 25,289 | - | - | |
| EURO TETHER - EURT/USD | 1.06 | +0.00% | 1.06 | 1.06 | 1.04 | 134,877 | 42M | 0.34% | |
| ETHEREUM - ETH/USD | 3,674.30 | -0.07% | 3,676.72 | 3,707.79 | 3,659.78 | 5,442 | 436,629M | 0.00% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.176020 | -0.20% | 0.177650 | 0.178950 | 0.173070 | 22,610 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 26.83 | -0.96% | 27.09 | 27.22 | 26.46 | 28,163 | 3,536M | 0.02% | |
| EVEREST - EVEREST/USD | 0.098350 | -2.56% | 0.100930 | 0.101700 | 0.098350 | 160,136 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 21.26 | -2.61% | 21.83 | 22.41 | 21.08 | 16,337 | 468M | 0.07% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 3.59 | -3.23% | 3.71 | 3.77 | 3.55 | 9,033 | - | - | |
| ENZYME - MLN/USD | 20.09 | -3.27% | 20.77 | 20.99 | 20.08 | 2,481 | 29M | 0.17% | |
| EULER - EUL/USD | 4.36 | -3.75% | 4.53 | 4.68 | 4.22 | 964 | - | - | |
| EOS - EOS/USD | 0.700000 | -4.11% | 0.730000 | 0.730000 | 0.690000 | 403,815 | 685M | 0.04% | |
| EGOLD - EGLD/USD | 34.52 | -4.14% | 36.01 | 36.19 | 34.41 | 5,463 | 699M | 0.03% | |
| ETHEREUM POW - ETHW/USD | 3.16 | -4.24% | 3.30 | 3.34 | 3.14 | 6,558 | - | - | |
| ECHELON PRIME - PRIME/USD | 14.64 | -4.56% | 15.34 | 15.46 | 14.55 | 31,121 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2.92 | -4.58% | 3.06 | 3.07 | 2.89 | 12,648 | 118M | 0.03% | |
| ENJIN COIN - ENJ/USD | 0.250000 | -7.41% | 0.270000 | 0.270000 | 0.250000 | 1,196,897 | 234M | 0.13% |
