Cryptocurrencies in USD price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABBC COIN - ABBC/USD | 0.005728 | +67.63% | 0.003334 | 0.008002 | 0.003334 | - | 5M | - | |
| ARCBLOCK - ABT/USD | 1.004751 | +29.30% | 0.773814 | 1.076654 | 0.771205 | - | 99M | - | |
| APENFT (X100) - NFT/USD | 0.000045 | +4.65% | 0.000044 | 0.000045 | 0.000043 | - | 450M | - | |
| ALCHEMIX - ALCX/USD | 11.52 | +3.69% | 11.18 | 12.24 | 11.18 | - | 28M | - | |
| AUGUR - REP/USD | 0.590000 | +3.51% | 0.590000 | 0.590000 | 0.590000 | 2 | 6M | 0.00% | |
| ALEPH.IM - ALEPH/USD | 0.072752 | +2.83% | 0.071090 | 0.087878 | 0.067685 | - | 18M | - | |
| ARTIFICIAL SUPERINTELLIGENCE A - FET/USD | 0.633307 | +2.57% | 0.617665 | 0.655914 | 0.615751 | - | 1,513M | - | |
| ADEX - ADX/USD | 0.119900 | +1.57% | 0.118075 | 0.123573 | 0.117456 | - | 17M | - | |
| AMPLEFORTH - AMPL/USD | 1.17 | +0.86% | 1.16 | 1.19 | 1.16 | - | 33M | - | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 2.96 | +0.68% | 2.95 | 3.10 | 2.92 | - | 42M | - | |
| ANCHOR PROTOCOL - ANC/USD | 0.004874 | +0.58% | 0.004862 | 0.004958 | 0.004830 | - | 2M | - | |
| ACES (X10) - ACES/USD | 0.009827 | +0.00% | 0.009827 | 0.009827 | 0.009827 | - | - | - | |
| ARIVA - ARV/USD | 0.000010 | +0.00% | 0.000010 | 0.000010 | 0.000010 | - | 1M | - | |
| AVATARCOIN - AV/USD | 0.029045 | +0.00% | 0.029045 | 0.029045 | 0.029045 | - | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.015700 | +0.00% | 0.015700 | 0.015700 | 0.015700 | - | - | - | |
| AELF - ELF/USD | 0.270698 | -0.33% | 0.271805 | 0.278253 | 0.244850 | 292 | 200M | 0.00% | |
| AUDIUS - AUDIO/USD | 0.082617 | -0.34% | 0.082934 | 0.085603 | 0.081193 | - | 108M | - | |
| ARTIFICIAL LIQUID INTELLIGENCE - ALI/USD | 0.006990 | -0.40% | 0.007036 | 0.007159 | 0.006964 | - | 57M | - | |
| AUTOMATA NETWORK - ATA/USD | 0.056699 | -0.74% | 0.057063 | 0.058538 | 0.055365 | - | 32M | - | |
| ALIEN WORLDS - TLM/USD | 0.006117 | -1.35% | 0.006194 | 0.006349 | 0.006030 | - | 35M | - | |
| AXIE INFINITY - AXS/USD | 3.54 | -1.39% | 3.62 | 3.71 | 3.43 | 4,414 | 564M | 0.00% | |
| AURORA - AURORA/USD | 0.110795 | -1.47% | 0.112923 | 0.114616 | 0.110345 | - | 64M | - | |
| APECOIN - APE/USD | 0.566445 | -1.58% | 0.575494 | 0.590959 | 0.556371 | - | 426M | - | |
| ALPINE F1 TEAM FAN TOKEN - ALPINE/USD | 0.929821 | -1.75% | 0.945593 | 0.964183 | 0.922255 | - | 10M | - | |
| AUTO - AUTO/USD | 8.16 | -2.04% | 8.33 | 8.41 | 8.14 | - | 1M | - | |
| ANKR - ANKR/USD | 0.019208 | -2.12% | 0.019622 | 0.019920 | 0.018891 | - | 192M | - | |
| AERGO - AERGO/USD | 0.072540 | -2.22% | 0.074092 | 0.074651 | 0.070807 | - | 34M | - | |
| API3 - API3/USD | 0.659968 | -2.33% | 0.675810 | 0.685482 | 0.645423 | - | 57M | - | |
| ADVENTURE GOLD - AGLD/USD | 1.24 | -2.36% | 1.28 | 1.30 | 1.21 | - | 96M | - | |
| ASSEMBLE AI - ASM/USD | 0.029184 | -2.39% | 0.029900 | 0.029900 | 0.028876 | - | 44M | - |
