Cryptocurrencies in USD price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANALCOIN - ANAL/USD | 0.660000 | +4.76% | 0.630000 | 0.660000 | 0.630000 | 1 | - | - | |
| API3 - API3/USD | 3.33 | +3.42% | 3.22 | 3.55 | 3.19 | 43,673 | - | - | |
| ALEPH.IM - ALEPH/USD | 0.277400 | +3.12% | 0.269000 | 0.283100 | 0.267700 | 229,861 | - | - | |
| AMPLEFORTH - AMPL/USD | 1.35 | +3.05% | 1.31 | 1.36 | 1.30 | 975 | 318M | 0.00% | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0.120660 | +0.99% | 0.127040 | 0.127040 | 0.118380 | 4,822 | - | - | |
| ALTAIR - AIR/USD | 0.020210 | +0.25% | 0.020160 | 0.020290 | 0.019310 | 72,549 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.660630 | +0.00% | 0.660610 | 0.661410 | 0.660000 | 229,867 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.032500 | +0.00% | 0.032500 | 0.033590 | 0.032000 | 2,620,359 | - | - | |
| ALGORAND - ALGO/USD | 0.170000 | +0.00% | 0.170000 | 0.180000 | 0.170000 | 1,544,424 | 1,079M | 0.02% | |
| ARAGON - ANT/USD | 9.34 | +0.00% | 9.35 | 9.35 | 9.24 | 59 | 355M | 0.00% | |
| APENFT (X100) - NFT/USD | 0.000045 | +0.00% | 0.000045 | 0.000045 | 0.000045 | 17,839,869 | - | - | |
| ARCBLOCK - ABT/USD | 3.63 | -0.27% | 3.64 | 3.76 | 3.61 | 21,653 | - | - | |
| AVENTUS - AVT/USD | 3.00 | -0.33% | 3.04 | 3.10 | 2.99 | 15,741 | 25M | 0.19% | |
| AUDIUS - AUDIO/USD | 0.171210 | -0.61% | 0.172267 | 0.174922 | 0.166971 | 404,207 | 87M | 0.08% | |
| AKROPOLIS - AKRO/USD | 0.006390 | -0.62% | 0.006430 | 0.006430 | 0.006390 | 1,716 | 17M | 0.00% | |
| AELF - ELF/USD | 0.460470 | -0.89% | 0.464600 | 0.486720 | 0.459900 | 32 | 212M | 0.00% | |
| AIOZ NETWORK - AIOZ/USD | 0.683875 | -1.04% | 0.691052 | 0.699929 | 0.681601 | 423,933 | - | - | |
| AERGO - AERGO/USD | 0.105008 | -1.53% | 0.106634 | 0.108504 | 0.104756 | 164,492 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.015249 | -1.55% | 0.015489 | 0.015828 | 0.015082 | 653,050 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0.002219 | -1.55% | 0.002254 | 0.002262 | 0.002211 | 4,058,842 | - | - | |
| ASTAR - ASTR/USD | 0.086866 | -2.00% | 0.088635 | 0.091287 | 0.086815 | 213,881 | - | - | |
| AIRSWAP - AST/USD | 0.127600 | -2.67% | 0.131600 | 0.132800 | 0.125700 | 243,613 | 22M | 0.14% | |
| ALIEN WORLDS - TLM/USD | 0.017100 | -2.95% | 0.017620 | 0.018030 | 0.017100 | 114,735 | - | - | |
| AVALANCHE - AVAX/USD | 32.34 | -3.43% | 33.51 | 33.70 | 32.28 | 67,360 | 7,865M | 0.03% | |
| AXIE INFINITY SHARDS - AXS/USD | 7.56 | -3.57% | 7.84 | 7.92 | 7.54 | 8,671 | 513M | 0.01% | |
| ARPA CHAIN - ARPA/USD | 0.065305 | -3.67% | 0.067791 | 0.068699 | 0.065179 | 538,664 | 64M | 0.05% | |
| AMBIRE ADEX - ADX/USD | 0.192290 | -3.70% | 0.199670 | 0.201580 | 0.192240 | 1,801 | 27M | 0.00% | |
| ADVENTURE GOLD - AGLD/USD | 1.54 | -3.75% | 1.60 | 1.62 | 1.53 | 20,316 | 118M | 0.03% | |
| AAVE - AAVE/USD | 93.46 | -3.97% | 97.36 | 98.03 | 93.25 | 3,218 | 1,256M | 0.02% | |
| ALCHEMIX - ALCX/USD | 22.68 | -3.98% | 23.62 | 23.73 | 22.64 | 1,265 | - | - |
