Cryptocurrencies in USD price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FC PORTO FAN TOKEN - PORTO/USD | 1.05 | +0.00% | 1.05 | 1.06 | 1.04 | - | 10M | - | |
| FENERBAHçE TOKEN - FB/USD | 0.529742 | -0.24% | 0.530239 | 0.530490 | 0.523893 | - | 1M | - | |
| FRAX SHARE - FXS/USD | 1.51 | -0.66% | 1.52 | 1.52 | 1.46 | - | 133M | - | |
| FLOW - FLOW/USD | 0.435252 | -0.70% | 0.438281 | 0.439957 | 0.418644 | - | 682M | - | |
| FUNCTION X (X10) - FX/USD | 1.13 | -0.88% | 1.14 | 1.14 | 1.07 | - | 46M | - | |
| FLUX - FLUX/USD | 0.313568 | -1.31% | 0.317595 | 0.318582 | 0.302266 | - | 119M | - | |
| FTX TOKEN - FTT/USD | 1.47 | -1.34% | 1.53 | 1.53 | 1.41 | 1,010 | 483M | 0.00% | |
| FILECOIN - FIL/USD | 3.04 | -1.62% | 3.06 | 3.11 | 2.88 | 1,335 | 1,953M | 0.00% | |
| FLOKI (X100) - FLOKI/USD | 0.007159 | -1.64% | 0.007275 | 0.007312 | 0.006922 | - | 690M | - | |
| FRACTAL ID - FCL/USD | 0.004158 | -1.93% | 0.004240 | 0.004240 | 0.004158 | - | 69,003 | - | |
| FLARE - FLR/USD | 0.016298 | -2.50% | 0.016719 | 0.016766 | 0.016298 | - | 964M | - | |
| FORTA - FORT/USD | 0.086710 | -2.95% | 0.088077 | 0.088479 | 0.085315 | - | 42M | - | |
| FERRO - FER/USD | 0.001293 | -3.65% | 0.001324 | 0.001337 | 0.001287 | - | 1M | - | |
| FUNTOKEN - FUN/USD | 0.001990 | -4.33% | 0.002080 | 0.002080 | 0.001990 | 2 | 22M | 0.00% |
