Cryptovaluta in USD koerslijst en quotes - Volume - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EOS - EOS/USD | 0,660000 | +6,45% | 0,620000 | 0,670000 | 0,610000 | 645.462 | 646M | 0,07% | |
| ENJIN COIN - ENJ/USD | 0,200000 | +5,26% | 0,190000 | 0,200000 | 0,180000 | 511.128 | 187M | 0,05% | |
| ELASTOS - ELA/USD | 2,29 | +1,33% | 2,26 | 2,70 | 2,18 | 206.544 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 27,75 | +9,17% | 25,41 | 28,78 | 24,68 | 167.131 | 3.657M | 0,13% | |
| ECHELON PRIME - PRIME/USD | 8,38 | +9,54% | 7,65 | 8,46 | 7,45 | 81.149 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 19,19 | +10,61% | 17,35 | 19,61 | 16,78 | 66.436 | 423M | 0,30% | |
| EURO TETHER - EURT/USD | 1,05 | +0,00% | 1,05 | 1,05 | 1,04 | 33.770 | 42M | 0,08% | |
| ETHEREUM POW - ETHW/USD | 3,66 | +13,31% | 3,23 | 3,69 | 3,11 | 30.989 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 1,30 | +0,78% | 1,29 | 1,50 | 1,19 | 24.927 | 52M | 0,06% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,112180 | +9,02% | 0,102900 | 0,112180 | 0,102900 | 14.596 | - | - | |
| ETHEREUM - ETH/USD | 3.340,56 | +8,74% | 3.072,29 | 3.372,99 | 3.035,71 | 12.959 | 396.970M | 0,01% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 2,28 | +5,56% | 2,16 | 2,31 | 2,08 | 11.707 | - | - | |
| EGOLD - EGLD/USD | 30,60 | +6,07% | 28,85 | 30,97 | 27,92 | 10.112 | 620M | 0,05% | |
| ENZYME - MLN/USD | 15,95 | +4,59% | 15,25 | 16,12 | 15,00 | 4.983 | 23M | 0,34% | |
| EULER - EUL/USD | 3,66 | +4,87% | 3,49 | 3,66 | 3,41 | 458 | - | - | |
| EURO COIN - EURC/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,06 | 24 | - | - |
