Palmarès et cotations Crypto-monnaies en USD - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CRYPTO 1INCH - 1INCH/USD | 0.239926 | -1.32% | 0.243156 | 0.247084 | 0.238030 | 79 844 | 101M | 0.02% | |
| CRYPTO 0X - ZRX/USD | 0.302674 | -2.61% | 0.310709 | 0.314972 | 0.301516 | 202 172 | 257M | 0.02% | |
| CRYPTEX - CTX/USD | 2.01 | +2.03% | 1.97 | 2.02 | 1.96 | 6 628 | 5M | 0.25% | |
| CRONOS - CRO/USD | 0.072297 | -1.44% | 0.073350 | 0.073887 | 0.072252 | 1 691 418 | 1 826M | 0.01% | |
| COVALENT - CQT/USD | 0.003600 | +2.86% | 0.003500 | 0.003700 | 0.003500 | 186 906 | 450 568 | 0.15% | |
| COTI - COTI/USD | 0.086613 | -2.12% | 0.088500 | 0.089398 | 0.086514 | 679 270 | 75M | 0.08% | |
| COSMOS - ATOM/USD | 4.10 | -1.68% | 4.17 | 4.23 | 4.08 | 39 100 | 1 164M | 0.01% | |
| CONVEX FINANCE - CVX/USD | 1.54 | -2.53% | 1.58 | 1.60 | 1.54 | 2 392 | - | - | |
| CONTENTOS - COS/USD | 0.006858 | +0.76% | 0.006806 | 0.007136 | 0.006806 | 70 410 | 23M | 0.00% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 41.38 | -2.29% | 42.31 | 42.49 | 41.25 | 517 | 260M | 0.01% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 2 682.46 | -1.17% | 2 714.66 | 2 729.33 | 2 673.76 | 30 | - | - | |
| COIN98 - C98/USD | 0.115007 | -1.54% | 0.116862 | 0.127874 | 0.112031 | 31 824 | 21M | 0.02% | |
| CLUDCOIN (X10) - CLUD/USD | 0.000105 | +5.00% | 0.000100 | 0.000105 | 0.000100 | 11 283 | - | - | |
| CLOVER FINANCE (X10) - CLV/USD | 0.277000 | -2.81% | 0.285000 | 0.286000 | 0.277000 | 269 639 | 6M | 1.28% | |
| CIVIC - CVC/USD | 0.121799 | -1.26% | 0.123517 | 0.125997 | 0.120033 | 99 126 | 82M | 0.01% | |
| CHRONO.TECH - TIME/USD | 15.19 | -0.33% | 15.24 | 15.63 | 15.00 | 673 | - | - | |
| CHROMA - CHR/USD | 0.158012 | -1.98% | 0.161882 | 0.162879 | 0.153305 | 12 754 | - | - | |
| CHINTAI - CHEX/USD | 0.290180 | -2.22% | 0.296770 | 0.328000 | 0.275100 | 61 242 | - | - | |
| CHILIZ - CHZ/USD | 0.058287 | -1.04% | 0.058900 | 0.060380 | 0.058200 | 322 714 | 311M | 0.01% | |
| CHIA - XCH/USD | 13.56 | +2.65% | 13.21 | 14.06 | 13.21 | 5 | - | - | |
| CHAINLINK - LINK/USD | 11.12 | -1.16% | 11.26 | 11.39 | 11.08 | 73 282 | 5 193M | 0.02% | |
| CENTRIFUGE - CFG/USD | 0.292300 | -0.68% | 0.294300 | 0.300800 | 0.290500 | 19 522 | - | - | |
| CELER NETWORK - CELR/USD | 0.011170 | -2.79% | 0.011490 | 0.011728 | 0.011170 | 434 793 | - | - | |
| CASPER NETWORK - CSPR/USD | 0.006887 | -3.60% | 0.007144 | 0.007208 | 0.006824 | 1 095 583 | - | - | |
| CARTESI - CTSI/USD | 0.118700 | -2.06% | 0.121200 | 0.123000 | 0.118700 | 117 153 | 58M | 0.02% | |
| CARDANO - ADA/USD | 0.352776 | -1.27% | 0.357354 | 0.363591 | 0.350501 | 2 365 746 | 11 312M | 0.01% |
