Palmarès et cotations Crypto-monnaies en USD - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CRYPTO 1INCH - 1INCH/USD | 0.333952 | +4.36% | 0.320010 | 0.341975 | 0.311048 | 533 843 | 141M | 0.13% | |
| CRYPTO 0X - ZRX/USD | 0.423878 | +3.15% | 0.411219 | 0.438903 | 0.402518 | 1 868 173 | 359M | 0.22% | |
| CRYPTEX - CTX/USD | 2.26 | -1.31% | 2.29 | 2.31 | 2.22 | 19 878 | 6M | 0.75% | |
| CRONOS - CRO/USD | 0.180830 | +1.01% | 0.179119 | 0.186293 | 0.170967 | 26 345 967 | 4 568M | 0.10% | |
| COVALENT - CQT/USD | 0.007600 | -6.17% | 0.008100 | 0.009400 | 0.005200 | 19 773 392 | 1M | 15.80% | |
| COTI - COTI/USD | 0.101339 | +6.00% | 0.095600 | 0.104794 | 0.091772 | 3 718 828 | 88M | 0.43% | |
| COSMOS - ATOM/USD | 6.29 | +1.45% | 6.21 | 6.50 | 6.01 | 214 517 | 1 786M | 0.08% | |
| CONVEX FINANCE - CVX/USD | 2.61 | +4.40% | 2.50 | 2.88 | 2.32 | 225 272 | - | - | |
| CONTENTOS - COS/USD | 0.007140 | +1.33% | 0.007046 | 0.007474 | 0.006909 | 72 440 | 24M | 0.00% | |
| CONCORDIUM - CCD/USD | 0.003361 | +0.06% | 0.003359 | 0.003375 | 0.003340 | 285 111 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 54.00 | +1.73% | 53.06 | 55.80 | 51.84 | 10 745 | 339M | 0.17% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 577.55 | +7.80% | 3 323.64 | 3 639.30 | 3 281.34 | 444 | - | - | |
| COIN98 - C98/USD | 0.146540 | +8.39% | 0.135201 | 0.148500 | 0.133147 | 161 421 | 27M | 0.09% | |
| CLUDCOIN (X10) - CLUD/USD | 0.000145 | -3.33% | 0.000150 | 0.000150 | 0.000145 | 7 431 | - | - | |
| CLOVER FINANCE (X10) - CLV/USD | 1.04 | -6.31% | 1.11 | 1.29 | 1.00 | 30 109 878 | 22M | 142.65% | |
| CIVIC - CVC/USD | 0.138785 | +0.33% | 0.138111 | 0.141159 | 0.131016 | 801 777 | 93M | 0.12% | |
| CHRONO.TECH - TIME/USD | 24.57 | +16.61% | 21.07 | 28.37 | 20.95 | 19 053 | - | - | |
| CHROMA - CHR/USD | 0.219500 | +6.88% | 0.205347 | 0.223231 | 0.195815 | 101 779 | - | - | |
| CHINTAI - CHEX/USD | 0.301250 | +3.55% | 0.290920 | 0.301250 | 0.283750 | 19 287 | - | - | |
| CHILIZ - CHZ/USD | 0.073903 | +3.18% | 0.071624 | 0.075474 | 0.069627 | 3 669 553 | 395M | 0.07% | |
| CHIA - XCH/USD | 15.37 | +7.48% | 14.30 | 15.39 | 14.30 | 50 | - | - | |
| CHAINLINK - LINK/USD | 14.96 | +4.98% | 14.25 | 15.38 | 13.86 | 756 140 | 6 986M | 0.16% | |
| CENTRIFUGE - CFG/USD | 0.394200 | +0.54% | 0.392100 | 0.407000 | 0.372000 | 85 092 | - | - | |
| CELER NETWORK - CELR/USD | 0.014710 | +4.57% | 0.014065 | 0.015149 | 0.013644 | 6 148 829 | - | - | |
| CASPER NETWORK - CSPR/USD | 0.014193 | +0.60% | 0.014110 | 0.015145 | 0.013532 | 5 502 802 | - | - | |
| CARTESI - CTSI/USD | 0.155649 | +6.17% | 0.146600 | 0.161808 | 0.141368 | 1 605 571 | 76M | 0.33% | |
| CARDANO - ADA/USD | 0.782428 | -2.27% | 0.800702 | 0.819467 | 0.767961 | 11 678 995 | 25 090M | 0.04% |
