Palmarès et cotations Crypto-monnaies en USD - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MY NEIGHBOR ALICE - ALICE/USD | 1.33 | +3.91% | 1.28 | 1.38 | 1.26 | 199 187 | - | - | |
| MUSE DAO - MUSE/USD | 7.54 | +7.56% | 7.09 | 7.61 | 6.75 | 16 966 | - | - | |
| MULTICHAIN - MULTI/USD | 0.700000 | +3.09% | 0.675000 | 0.735000 | 0.632000 | 27 243 | - | - | |
| MOVIEBLOC - MBL/USD | 0.003564 | +0.62% | 0.003555 | 0.003758 | 0.003543 | 2 609 500 | 13M | 0.07% | |
| MOONRIVER - MOVR/USD | 18.74 | +53.61% | 12.36 | 18.85 | 12.29 | 53 506 | 48M | 2.07% | |
| MOONBEAM - GLMR/USD | 0.281278 | +15.56% | 0.250131 | 0.314094 | 0.249039 | 902 388 | - | - | |
| MONERO - XMR/USD | 160.13 | -1.46% | 162.41 | 164.99 | 159.26 | 4 071 | 2 890M | 0.02% | |
| MIRROR PROTOCOL - MIR/USD | 0.024600 | -3.91% | 0.024900 | 0.027900 | 0.024200 | 2 669 898 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.165000 | +3.77% | 0.159000 | 0.174000 | 0.156000 | 1 129 276 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.715425 | +4.08% | 0.697438 | 0.754654 | 0.691840 | 1 608 239 | 234M | 0.49% | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000106 | -4.50% | 0.000111 | 0.000118 | 0.000105 | 928 982 128 | - | - | |
| METIS TOKEN - METIS/USD | 56.82 | +14.90% | 50.30 | 60.69 | 49.57 | 29 064 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 13.39 | +4.69% | 12.89 | 13.99 | 12.80 | 5 130 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.053410 | +5.54% | 0.050774 | 0.055250 | 0.050686 | 3 411 799 | 32M | 0.56% | |
| MATH - MATH/USD | 0.288500 | -1.97% | 0.293900 | 0.295200 | 0.263700 | 2 528 974 | 42M | 1.74% | |
| MASK NETWORK - MASK/USD | 3.11 | +1.97% | 3.11 | 3.22 | 2.93 | 143 427 | 130M | 0.34% | |
| MARLIN - POND/USD | 0.017414 | -1.34% | 0.017524 | 0.018408 | 0.017007 | 17 093 004 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 317.11 | -0.19% | 318.00 | 326.95 | 313.95 | 540 | - | - | |
| MARINADE - MNDE/USD | 0.146210 | +6.26% | 0.138330 | 0.152120 | 0.135990 | 1 241 940 | - | - | |
| MAPLE - MPL/USD | 23.08 | +0.57% | 22.91 | 23.89 | 22.91 | 16 814 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.031500 | +0.00% | 0.031500 | 0.034300 | 0.030800 | 737 150 | - | - | |
| MAKER - MKR/USD | 1 658.15 | +1.51% | 1 633.68 | 1 776.89 | 1 594.13 | 1 461 | 1 495M | 0.16% | |
| MAGIC - MAGIC/USD | 0.461329 | +6.67% | 0.439475 | 0.476035 | 0.436820 | 497 933 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.005252 | -1.78% | 0.005351 | 0.005611 | 0.005126 | 24 923 547 | - | - |
