Palmarès et cotations Crypto-monnaies en USD - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TELLOR - TRB/USD | 96.06 | +6.56% | 90.15 | 99.67 | 89.34 | 7 524 | 223M | 0.32% | |
TELOS - TLOS/USD | 0.268480 | -0.50% | 0.269840 | 0.269840 | 0.268480 | 95 | - | - | |
TERRA CLASSIC - LUNC/USD | 0.000106 | -3.64% | 0.000110 | 0.000112 | 0.000105 | 400 179 714 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.189930 | -5.10% | 0.200144 | 0.202017 | 0.188476 | 299 669 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.021380 | -4.04% | 0.022070 | 0.022550 | 0.021010 | 173 151 | - | - | |
TETHER - USDT/USD | 0.999736 | +0.01% | 0.999648 | 0.999745 | 0.999562 | 22 515 046 | 77 225M | 0.03% | |
TEZOS - XTZ/USD | 0.830000 | -4.60% | 0.870000 | 0.900000 | 0.830000 | 199 998 | 723M | 0.02% | |
THE GRAPH - GRT/USD | 0.261976 | -3.85% | 0.272411 | 0.273134 | 0.259532 | 2 483 952 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 7.07 | -2.48% | 7.25 | 7.42 | 7.07 | 662 | - | - | |
THE SANDBOX - SAND/USD | 0.411816 | -5.28% | 0.434788 | 0.437263 | 0.410067 | 328 812 | 379M | 0.04% | |
THETA FUEL - TFUEL/USD | 0.088325 | -3.21% | 0.091150 | 0.091301 | 0.088014 | 34 102 | - | - | |
THORCHAIN - RUNE/USD | 5.41 | -2.70% | 5.57 | 5.61 | 5.35 | 28 864 | - | - | |
TOKEMAK - TOKE/USD | 0.580000 | -3.33% | 0.600000 | 0.620000 | 0.580000 | 426 | - | - | |
TOMINET - TOMI/USD | 0.327000 | -2.97% | 0.337000 | 0.342400 | 0.327000 | 2 084 | - | - | |
TRANCHESS - CHESS/USD | 0.186190 | -2.66% | 0.190980 | 0.193530 | 0.184680 | 504 | 10M | 0.00% | |
TRON - TRX/USD | 0.113714 | +0.60% | 0.113012 | 0.113914 | 0.111755 | 838 397 | 11 584M | 0.00% | |
TRUEFI - TRU/USD | 0.200876 | +6.62% | 0.188409 | 0.217337 | 0.187722 | 7 810 132 | 111M | 1.42% |